Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jod/Chf

Mercato: Valute

1,133
-0,02%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.571,1329-0,03%1
5.59.471,133-0,02%1
5.59.371,1329-0,03%1
5.59.271,1332INV.1
5.59.171,1327-0,04%1
5.59.071,133-0,02%1
5.58.571,1329-0,03%1
5.58.471,1327-0,04%1
5.58.171,1329-0,03%1
5.57.571,133-0,02%1
5.57.471,1329-0,03%1
5.57.171,133-0,02%1
5.57.071,1329-0,03%1
5.56.571,133-0,02%1
5.56.371,1329-0,03%1
5.56.271,133-0,02%1
5.56.171,1329-0,03%1
5.55.571,133-0,02%1
5.55.471,1332INV.1
5.55.371,1329-0,03%1
5.55.171,1332INV.1
5.54.571,1327-0,04%1
5.54.471,133-0,02%1
5.54.371,1329-0,03%1
5.54.271,133-0,02%1
5.53.471,1329-0,03%1
5.53.371,133-0,02%1
5.53.071,1329-0,03%1
5.52.571,1332INV.1
5.52.371,1329-0,03%1
OraValoreVar.%Volume
5.52.271,133-0,02%1
5.52.071,1329-0,03%1
5.51.571,133-0,02%1
5.51.271,1329-0,03%1
5.51.171,133-0,02%1
5.51.071,1329-0,03%1
5.50.571,1332INV.1
5.50.271,1329-0,03%1
5.50.171,1332INV.1
5.49.571,133-0,02%1
5.49.471,1329-0,03%1
5.49.371,133-0,02%1
5.48.271,1329-0,03%1
5.48.171,1332INV.1
5.47.171,1329-0,03%1
5.46.471,133-0,02%1
5.46.371,1332INV.1
5.45.271,133-0,02%1
5.45.071,1332INV.1
5.44.571,1329-0,03%1
5.42.471,133-0,02%1
5.42.371,1332INV.1
5.42.071,133-0,02%1
5.41.571,1332INV.1
5.41.471,1329-0,03%1
5.41.371,1332INV.1
5.41.271,133-0,02%1
5.41.171,1332INV.1
5.40.571,133-0,02%1
5.40.371,1332INV.1
OraValoreVar.%Volume
5.39.471,133-0,02%1
5.39.371,1329-0,03%1
5.39.271,133-0,02%1
5.39.171,1332INV.1
5.39.071,133-0,02%1
5.38.571,1332INV.1
5.38.271,133-0,02%1
5.37.571,1329-0,03%1
5.37.171,133-0,02%1
5.37.071,1333+0,01%1
5.36.571,133-0,02%1
5.36.471,1332INV.1
5.36.371,133-0,02%1
5.36.171,1332INV.1
5.36.071,133-0,02%1
5.35.471,1332INV.1
5.35.371,133-0,02%1
5.35.271,1332INV.1
5.35.071,133-0,02%1
5.34.571,1332INV.1
5.34.371,133-0,02%1
5.34.171,1332INV.1
5.33.571,1329-0,03%1
5.33.471,133-0,02%1
5.33.271,1329-0,03%1
5.33.071,133-0,02%1
5.32.371,1329-0,03%1
5.32.271,133-0,02%1
5.31.171,1329-0,03%1
5.31.071,133-0,02%1
OraValoreVar.%Volume
5.30.471,1332INV.1
5.30.071,133-0,02%1
5.29.571,1329-0,03%1
5.29.571,1329-0,03%1
5.29.471,133-0,02%1
5.29.071,1329-0,03%1
5.28.471,133-0,02%1
5.28.271,1329-0,03%1
5.28.171,133-0,02%1
5.27.471,1329-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```