Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Jod/Chf

Mercato: Valute

1,109
INV.

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.051,1092INV.1
1.59.551,1093+0,01%1
1.59.351,1092INV.1
1.59.251,1093+0,01%1
1.59.151,109-0,02%1
1.59.051,1092INV.1
1.58.551,1093+0,01%1
1.58.451,109-0,02%1
1.58.151,1092INV.1
1.58.051,109-0,02%1
1.56.151,1092INV.1
1.55.551,1093+0,01%1
1.55.251,1092INV.1
1.55.051,1093+0,01%1
1.54.551,1092INV.1
1.54.451,1093+0,01%1
1.54.351,109-0,02%1
1.54.151,1092INV.1
1.53.351,1093+0,01%1
1.53.251,109-0,02%1
1.53.151,1092INV.1
1.53.051,1093+0,01%1
1.52.451,1092INV.1
1.52.251,1093+0,01%1
1.52.051,1092INV.1
1.51.551,109-0,02%1
1.51.151,1093+0,01%1
1.51.051,1092INV.1
1.50.451,109-0,02%1
1.50.351,1092INV.1
OraValoreVar.%Volume
1.50.251,109-0,02%1
1.50.151,1092INV.1
1.49.451,109-0,02%1
1.49.351,1092INV.1
1.49.051,109-0,02%1
1.48.551,1092INV.1
1.48.451,109-0,02%1
1.48.351,1092INV.1
1.47.351,109-0,02%1
1.47.051,1092INV.1
1.46.051,109-0,02%1
1.45.551,1089-0,03%1
1.45.451,109-0,02%1
1.45.251,1092INV.1
1.45.151,109-0,02%1
1.45.051,1092INV.1
1.44.551,109-0,02%1
1.44.451,1092INV.1
1.44.351,109-0,02%1
1.44.251,1093+0,01%1
1.44.151,1092INV.1
1.44.051,109-0,02%1
1.43.551,1093+0,01%1
1.43.451,109-0,02%1
1.43.251,1093+0,01%1
1.43.151,1092INV.1
1.43.051,109-0,02%1
1.42.551,1092INV.1
1.42.451,109-0,02%1
1.42.251,1092INV.1
OraValoreVar.%Volume
1.42.051,109-0,02%1
1.41.551,1092INV.1
1.41.451,109-0,02%1
1.41.351,1089-0,03%1
1.41.151,109-0,02%1
1.41.051,1089-0,03%1
1.40.551,1092INV.1
1.40.451,1089-0,03%1
1.40.251,1092INV.1
1.40.051,1093+0,01%1
1.39.451,1092INV.1
1.39.351,109-0,02%1
1.39.051,1093+0,01%1
1.38.551,1095+0,03%1
1.37.551,1093+0,01%1
1.37.451,1092INV.1
1.37.251,1095+0,03%1
1.37.051,1093+0,01%1
1.36.551,1095+0,03%1
1.36.451,1093+0,01%1
1.36.251,1095+0,03%1
1.36.151,1096+0,04%1
1.35.551,1095+0,03%1
1.34.451,1093+0,01%1
1.34.351,1095+0,03%1
1.33.451,1093+0,01%1
1.33.351,1095+0,03%1
1.33.251,1093+0,01%1
1.33.151,1095+0,03%1
1.33.051,1093+0,01%1
OraValoreVar.%Volume
1.32.451,109-0,02%1
1.32.351,1095+0,03%1
1.31.551,1093+0,01%1
1.31.451,1095+0,03%1
1.31.151,1093+0,01%1
1.31.051,1092INV.1
1.30.451,1093+0,01%1
1.30.351,1095+0,03%1
1.30.251,1093+0,01%1
1.30.151,1092INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```