Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.38 | 219,7458 | +0,10 | 1 | 220 |
| 04.55.18 | 219,7557 | +0,10 | 1 | 220 |
| 04.55.08 | 219,7571 | +0,10 | 1 | 220 |
| 04.54.58 | 219,7628 | +0,11 | 1 | 220 |
| 04.54.48 | 219,7614 | +0,10 | 1 | 220 |
| 04.54.38 | 219,7628 | +0,11 | 1 | 220 |
| 04.54.28 | 219,7698 | +0,11 | 1 | 220 |
| 04.54.18 | 219,7628 | +0,11 | 1 | 220 |
| 04.54.08 | 219,7698 | +0,11 | 1 | 220 |
| 04.53.48 | 219,7727 | +0,11 | 1 | 220 |
| 04.53.38 | 219,7712 | +0,11 | 1 | 220 |
| 04.53.18 | 219,7896 | +0,12 | 1 | 220 |
| 04.53.08 | 219,7882 | +0,12 | 1 | 220 |
| 04.52.58 | 219,7853 | +0,12 | 1 | 220 |
| 04.52.28 | 219,7882 | +0,12 | 1 | 220 |
| 04.52.08 | 219,7896 | +0,12 | 1 | 220 |
| 04.51.58 | 219,791 | +0,12 | 1 | 220 |
| 04.51.48 | 219,7896 | +0,12 | 1 | 220 |
| 04.51.38 | 219,791 | +0,12 | 1 | 220 |
| 04.51.28 | 219,7868 | +0,12 | 1 | 220 |
| 04.51.08 | 219,7896 | +0,12 | 1 | 220 |
| 04.50.48 | 219,7938 | +0,12 | 1 | 220 |
| 04.50.38 | 219,7924 | +0,12 | 1 | 220 |
| 04.50.18 | 219,791 | +0,12 | 1 | 220 |
| 04.50.08 | 219,7882 | +0,12 | 1 | 220 |
| 04.49.58 | 219,7924 | +0,12 | 1 | 220 |
| 04.49.48 | 219,791 | +0,12 | 1 | 220 |
| 04.49.38 | 219,7924 | +0,12 | 1 | 220 |
| 04.49.28 | 219,7896 | +0,12 | 1 | 220 |
| 04.49.18 | 219,7868 | +0,12 | 1 | 220 |