Jod/Nzd

Mercato: Valute

2,376

+0,62%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	2,3757	+0,62%	1	2,38
21.20.00	2,3753	+0,60%	1	2,38
21.19.50	2,3757	+0,62%	1	2,38
21.19.40	2,3761	+0,64%	1	2,38
21.19.00	2,3757	+0,62%	1	2,38
21.18.40	2,3753	+0,60%	1	2,38
21.17.10	2,3757	+0,62%	1	2,38
21.17.00	2,3753	+0,60%	1	2,38
21.16.20	2,3757	+0,62%	1	2,38
21.16.10	2,3753	+0,60%	1	2,38
21.15.40	2,3757	+0,62%	1	2,38
21.15.30	2,3753	+0,60%	1	2,38
21.15.20	2,3757	+0,62%	1	2,38
21.15.10	2,3761	+0,64%	1	2,38
21.14.20	2,3757	+0,62%	1	2,38
21.14.10	2,3753	+0,60%	1	2,38
21.13.40	2,3757	+0,62%	1	2,38
21.13.30	2,3753	+0,60%	1	2,38
21.13.20	2,3757	+0,62%	1	2,38
21.13.10	2,3761	+0,64%	1	2,38
21.12.50	2,3757	+0,62%	1	2,38
21.12.40	2,3753	+0,60%	1	2,38
21.11.50	2,3757	+0,62%	1	2,38
21.11.40	2,3753	+0,60%	1	2,38
21.10.50	2,3757	+0,62%	1	2,38
21.10.40	2,3753	+0,60%	1	2,38
21.10.30	2,3757	+0,62%	1	2,38
21.10.20	2,3761	+0,64%	1	2,38
21.09.30	2,3757	+0,62%	1	2,38
21.09.20	2,3753	+0,60%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
21.09.10	2,3761	+0,64%	1	2,38
21.08.30	2,3757	+0,62%	1	2,38
21.08.20	2,3761	+0,64%	1	2,38
21.08.10	2,3753	+0,60%	1	2,38
21.08.00	2,3757	+0,62%	1	2,38
21.07.40	2,3753	+0,60%	1	2,38
21.07.00	2,3757	+0,62%	1	2,38
21.06.30	2,3753	+0,60%	1	2,38
21.06.20	2,3757	+0,62%	1	2,38
21.06.00	2,3753	+0,60%	1	2,38
21.05.50	2,3749	+0,58%	1	2,37
21.05.10	2,3753	+0,60%	1	2,38
21.05.00	2,3749	+0,58%	1	2,37
21.04.50	2,3757	+0,62%	1	2,38
21.04.30	2,3753	+0,60%	1	2,38
21.04.20	2,3757	+0,62%	1	2,38
21.02.30	2,3753	+0,60%	1	2,38
21.02.20	2,3761	+0,64%	1	2,38
21.01.50	2,3757	+0,62%	1	2,38
21.01.40	2,3753	+0,60%	1	2,38
21.01.30	2,3757	+0,62%	1	2,38
21.01.20	2,3761	+0,64%	1	2,38
21.01.10	2,3753	+0,60%	1	2,38
21.01.00	2,3757	+0,62%	1	2,38
21.00.50	2,3766	+0,66%	1	2,38
21.00.40	2,3761	+0,64%	1	2,38
21.00.30	2,3766	+0,66%	1	2,38
21.00.20	2,3761	+0,64%	1	2,38
20.59.10	2,3757	+0,62%	1	2,38
20.59.00	2,3753	+0,60%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
20.58.50	2,3757	+0,62%	1	2,38
20.58.40	2,3753	+0,60%	1	2,38
20.58.30	2,3757	+0,62%	1	2,38
20.58.20	2,3753	+0,60%	1	2,38
20.58.10	2,3757	+0,62%	1	2,38
20.58.00	2,3761	+0,64%	1	2,38
20.57.40	2,3757	+0,62%	1	2,38
20.57.30	2,3753	+0,60%	1	2,38
20.56.50	2,3757	+0,62%	1	2,38
20.56.40	2,3753	+0,60%	1	2,38
20.56.00	2,3757	+0,62%	1	2,38
20.55.40	2,3761	+0,64%	1	2,38
20.54.50	2,3757	+0,62%	1	2,38
20.54.40	2,3753	+0,60%	1	2,38
20.54.30	2,3757	+0,62%	1	2,38
20.54.20	2,3761	+0,64%	1	2,38
20.54.10	2,3753	+0,60%	1	2,38
20.54.00	2,3757	+0,62%	1	2,38
20.53.50	2,3761	+0,64%	1	2,38
20.53.10	2,3757	+0,62%	1	2,38
20.52.50	2,3761	+0,64%	1	2,38
20.52.40	2,3757	+0,62%	1	2,38
20.52.30	2,3761	+0,64%	1	2,38
20.51.30	2,3757	+0,62%	1	2,38
20.51.20	2,3761	+0,64%	1	2,38
20.51.10	2,3757	+0,62%	1	2,38
20.51.00	2,3753	+0,60%	1	2,38
20.50.10	2,3757	+0,62%	1	2,38
20.50.00	2,3749	+0,58%	1	2,37
20.49.30	2,3753	+0,60%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
20.49.20	2,3757	+0,62%	1	2,38
20.48.50	2,3753	+0,60%	1	2,38
20.48.40	2,3749	+0,58%	1	2,37
20.47.50	2,3753	+0,60%	1	2,38
20.46.50	2,3749	+0,58%	1	2,37
20.46.40	2,3746	+0,57%	1	2,37
20.45.50	2,3749	+0,58%	1	2,37
20.45.40	2,3753	+0,60%	1	2,38
20.45.20	2,3749	+0,58%	1	2,37
20.45.10	2,3746	+0,57%	1	2,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide