Jod/Nzd

Mercato: Valute

2,398

+0,19%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.59	2,3984	+0,19%	1	2,40
8.39.29	2,3979	+0,17%	1	2,40
8.37.49	2,3984	+0,19%	1	2,40
8.37.39	2,3979	+0,17%	1	2,40
8.37.29	2,3984	+0,19%	1	2,40
8.37.19	2,3979	+0,17%	1	2,40
8.36.59	2,3984	+0,19%	1	2,40
8.36.49	2,3987	+0,20%	1	2,40
8.35.49	2,3984	+0,19%	1	2,40
8.35.39	2,3979	+0,17%	1	2,40
8.35.29	2,3984	+0,19%	1	2,40
8.35.19	2,3987	+0,20%	1	2,40
8.35.09	2,3984	+0,19%	1	2,40
8.34.49	2,3979	+0,17%	1	2,40
8.34.39	2,3984	+0,19%	1	2,40
8.34.29	2,3987	+0,20%	1	2,40
8.34.19	2,3984	+0,19%	1	2,40
8.34.09	2,3979	+0,17%	1	2,40
8.33.49	2,3984	+0,19%	1	2,40
8.33.39	2,3975	+0,15%	1	2,40
8.33.29	2,3984	+0,19%	1	2,40
8.33.19	2,3975	+0,15%	1	2,40
8.33.09	2,3979	+0,17%	1	2,40
8.32.59	2,3972	+0,14%	1	2,40
8.32.49	2,3975	+0,15%	1	2,40
8.32.29	2,3979	+0,17%	1	2,40
8.32.19	2,3984	+0,19%	1	2,40
8.32.09	2,3979	+0,17%	1	2,40
8.31.49	2,3975	+0,15%	1	2,40
8.31.39	2,3979	+0,17%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
8.31.29	2,3984	+0,19%	1	2,40
8.31.19	2,3979	+0,17%	1	2,40
8.31.09	2,3984	+0,19%	1	2,40
8.30.49	2,3979	+0,17%	1	2,40
8.30.39	2,3984	+0,19%	1	2,40
8.29.49	2,3979	+0,17%	1	2,40
8.29.39	2,3975	+0,15%	1	2,40
8.29.19	2,3979	+0,17%	1	2,40
8.29.09	2,3972	+0,14%	1	2,40
8.28.59	2,3975	+0,15%	1	2,40
8.28.49	2,3979	+0,17%	1	2,40
8.28.19	2,3975	+0,15%	1	2,40
8.28.09	2,3979	+0,17%	1	2,40
8.27.39	2,3975	+0,15%	1	2,40
8.26.59	2,3972	+0,14%	1	2,40
8.26.49	2,3975	+0,15%	1	2,40
8.26.19	2,3972	+0,14%	1	2,40
8.26.09	2,3967	+0,12%	1	2,40
8.25.59	2,3972	+0,14%	1	2,40
8.25.49	2,3967	+0,12%	1	2,40
8.25.39	2,3979	+0,17%	1	2,40
8.25.19	2,3967	+0,12%	1	2,40
8.25.09	2,3972	+0,14%	1	2,40
8.24.59	2,3975	+0,15%	1	2,40
8.24.49	2,3972	+0,14%	1	2,40
8.23.29	2,3975	+0,15%	1	2,40
8.23.09	2,3967	+0,12%	1	2,40
8.22.59	2,3972	+0,14%	1	2,40
8.22.49	2,3975	+0,15%	1	2,40
8.22.19	2,3972	+0,14%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
8.22.09	2,3967	+0,12%	1	2,40
8.21.09	2,3975	+0,15%	1	2,40
8.20.19	2,3972	+0,14%	1	2,40
8.20.09	2,3975	+0,15%	1	2,40
8.19.39	2,3972	+0,14%	1	2,40
8.18.49	2,3975	+0,15%	1	2,40
8.18.29	2,3972	+0,14%	1	2,40
8.18.19	2,3967	+0,12%	1	2,40
8.17.59	2,3972	+0,14%	1	2,40
8.17.49	2,3967	+0,12%	1	2,40
8.17.29	2,3972	+0,14%	1	2,40
8.17.09	2,3967	+0,12%	1	2,40
8.16.59	2,3972	+0,14%	1	2,40
8.16.49	2,3967	+0,12%	1	2,40
8.16.39	2,3972	+0,14%	1	2,40
8.16.29	2,3967	+0,12%	1	2,40
8.15.39	2,3972	+0,14%	1	2,40
8.15.29	2,3967	+0,12%	1	2,40
8.15.19	2,3975	+0,15%	1	2,40
8.14.29	2,3967	+0,12%	1	2,40
8.14.19	2,3972	+0,14%	1	2,40
8.13.49	2,3967	+0,12%	1	2,40
8.13.39	2,3963	+0,10%	1	2,40
8.13.19	2,3967	+0,12%	1	2,40
8.13.09	2,3963	+0,10%	1	2,40
8.12.19	2,3967	+0,12%	1	2,40
8.11.59	2,3963	+0,10%	1	2,40
8.11.49	2,3972	+0,14%	1	2,40
8.11.39	2,3963	+0,10%	1	2,40
8.11.29	2,3972	+0,14%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
8.11.19	2,3963	+0,10%	1	2,40
8.11.09	2,3967	+0,12%	1	2,40
8.10.59	2,3963	+0,10%	1	2,40
8.10.29	2,3967	+0,12%	1	2,40
8.10.19	2,3972	+0,14%	1	2,40
8.09.59	2,3967	+0,12%	1	2,40
8.09.49	2,3963	+0,10%	1	2,40
8.09.39	2,3972	+0,14%	1	2,40
8.09.09	2,3963	+0,10%	1	2,40
8.08.59	2,3959	+0,08%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide