Jod/Nzd

Mercato: Valute

2,475

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.15	2,4749	INV.	1	2,47
22.59.55	2,4754	+0,02%	1	2,48
22.59.45	2,4745	-0,02%	1	2,47
22.59.35	2,4741	-0,03%	1	2,47
22.59.25	2,4736	-0,05%	1	2,47
22.59.15	2,4732	-0,07%	1	2,47
22.59.05	2,4736	-0,05%	1	2,47
22.58.55	2,4732	-0,07%	1	2,47
22.58.35	2,4741	-0,03%	1	2,47
22.58.25	2,4745	-0,02%	1	2,47
22.58.05	2,4741	-0,03%	1	2,47
22.57.55	2,4745	-0,02%	1	2,47
22.57.45	2,4741	-0,03%	1	2,47
22.57.15	2,4745	-0,02%	1	2,47
22.57.05	2,4749	INV.	1	2,47
22.56.55	2,4745	-0,02%	1	2,47
22.56.45	2,4749	INV.	1	2,47
22.56.25	2,4741	-0,03%	1	2,47
22.56.15	2,4745	-0,02%	1	2,47
22.56.05	2,4736	-0,05%	1	2,47
22.55.35	2,4741	-0,03%	1	2,47
22.55.15	2,4736	-0,05%	1	2,47
22.54.55	2,4749	INV.	1	2,47
22.54.35	2,4745	-0,02%	1	2,47
22.53.25	2,4741	-0,03%	1	2,47
22.53.05	2,4736	-0,05%	1	2,47
22.52.55	2,4741	-0,03%	1	2,47
22.52.25	2,4745	-0,02%	1	2,47
22.52.15	2,4749	INV.	1	2,47
22.51.55	2,4745	-0,02%	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
22.51.45	2,4741	-0,03%	1	2,47
22.50.35	2,4745	-0,02%	1	2,47
22.50.25	2,4741	-0,03%	1	2,47
22.50.15	2,4745	-0,02%	1	2,47
22.49.45	2,4749	INV.	1	2,47
22.49.15	2,4745	-0,02%	1	2,47
22.49.05	2,4749	INV.	1	2,47
22.48.55	2,4741	-0,03%	1	2,47
22.47.15	2,4745	-0,02%	1	2,47
22.47.05	2,4754	+0,02%	1	2,48
22.45.05	2,4749	INV.	1	2,47
22.44.25	2,4754	+0,02%	1	2,48
22.44.05	2,4758	+0,04%	1	2,48
22.43.15	2,4754	+0,02%	1	2,48
22.43.05	2,4758	+0,04%	1	2,48
22.42.55	2,4754	+0,02%	1	2,48
22.41.35	2,4758	+0,04%	1	2,48
22.41.25	2,4754	+0,02%	1	2,48
22.41.15	2,4758	+0,04%	1	2,48
22.39.35	2,4754	+0,02%	1	2,48
22.39.25	2,4749	INV.	1	2,47
22.39.05	2,4754	+0,02%	1	2,48
22.38.55	2,4758	+0,04%	1	2,48
22.38.25	2,4754	+0,02%	1	2,48
22.38.15	2,4758	+0,04%	1	2,48
22.36.05	2,4754	+0,02%	1	2,48
22.35.55	2,4758	+0,04%	1	2,48
22.35.25	2,4754	+0,02%	1	2,48
22.35.15	2,4758	+0,04%	1	2,48
22.34.45	2,4749	INV.	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
22.34.25	2,4754	+0,02%	1	2,48
22.34.15	2,4749	INV.	1	2,47
22.34.05	2,4754	+0,02%	1	2,48
22.33.55	2,4749	INV.	1	2,47
22.33.35	2,4754	+0,02%	1	2,48
22.33.25	2,4749	INV.	1	2,47
22.33.15	2,4754	+0,02%	1	2,48
22.32.35	2,4749	INV.	1	2,47
22.32.05	2,4754	+0,02%	1	2,48
22.31.15	2,4749	INV.	1	2,47
22.31.05	2,4745	-0,02%	1	2,47
22.30.45	2,4749	INV.	1	2,47
22.30.35	2,4745	-0,02%	1	2,47
22.30.25	2,4754	+0,02%	1	2,48
22.30.15	2,4745	-0,02%	1	2,47
22.29.25	2,4749	INV.	1	2,47
22.29.15	2,4754	+0,02%	1	2,48
22.28.25	2,4749	INV.	1	2,47
22.28.15	2,4745	-0,02%	1	2,47
22.27.55	2,4749	INV.	1	2,47
22.27.45	2,4745	-0,02%	1	2,47
22.26.25	2,4749	INV.	1	2,47
22.26.15	2,4754	+0,02%	1	2,48
22.25.55	2,4749	INV.	1	2,47
22.25.25	2,4745	-0,02%	1	2,47
22.25.15	2,4749	INV.	1	2,47
22.24.15	2,4745	-0,02%	1	2,47
22.23.35	2,4749	INV.	1	2,47
22.23.25	2,4745	-0,02%	1	2,47
22.23.15	2,4749	INV.	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
22.23.05	2,4754	+0,02%	1	2,48
22.22.45	2,4749	INV.	1	2,47
22.22.35	2,4754	+0,02%	1	2,48
22.22.25	2,4749	INV.	1	2,47
22.22.15	2,4745	-0,02%	1	2,47
22.21.35	2,4749	INV.	1	2,47
22.21.25	2,4745	-0,02%	1	2,47
22.21.15	2,4749	INV.	1	2,47
22.20.55	2,4741	-0,03%	1	2,47
22.20.35	2,4745	-0,02%	1	2,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide