Jod/Nzd

Mercato: Valute

2,421

+0,33%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.08	2,421	+0,33%	1	2,42
15.52.58	2,4206	+0,31%	1	2,42
15.52.48	2,421	+0,33%	1	2,42
15.52.38	2,4214	+0,34%	1	2,42
15.52.28	2,421	+0,33%	1	2,42
15.51.38	2,4206	+0,31%	1	2,42
15.51.28	2,421	+0,33%	1	2,42
15.51.08	2,4206	+0,31%	1	2,42
15.50.48	2,4201	+0,29%	1	2,42
15.50.38	2,421	+0,33%	1	2,42
15.50.28	2,4206	+0,31%	1	2,42
15.50.08	2,421	+0,33%	1	2,42
15.49.58	2,4206	+0,31%	1	2,42
15.49.38	2,421	+0,33%	1	2,42
15.49.28	2,4206	+0,31%	1	2,42
15.49.08	2,4214	+0,34%	1	2,42
15.48.58	2,421	+0,33%	1	2,42
15.48.48	2,4222	+0,38%	1	2,42
15.48.38	2,4218	+0,36%	1	2,42
15.48.28	2,4222	+0,38%	1	2,42
15.48.08	2,4218	+0,36%	1	2,42
15.47.58	2,4222	+0,38%	1	2,42
15.47.38	2,4218	+0,36%	1	2,42
15.47.28	2,4222	+0,38%	1	2,42
15.47.18	2,4214	+0,34%	1	2,42
15.46.58	2,4222	+0,38%	1	2,42
15.46.28	2,4218	+0,36%	1	2,42
15.46.18	2,4222	+0,38%	1	2,42
15.46.08	2,4218	+0,36%	1	2,42
15.45.48	2,4214	+0,34%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
15.45.38	2,421	+0,33%	1	2,42
15.45.28	2,4214	+0,34%	1	2,42
15.45.08	2,4218	+0,36%	1	2,42
15.44.38	2,4214	+0,34%	1	2,42
15.44.28	2,4218	+0,36%	1	2,42
15.44.08	2,4214	+0,34%	1	2,42
15.43.58	2,421	+0,33%	1	2,42
15.43.38	2,4218	+0,36%	1	2,42
15.43.18	2,4214	+0,34%	1	2,42
15.43.08	2,4218	+0,36%	1	2,42
15.42.38	2,4222	+0,38%	1	2,42
15.42.18	2,4218	+0,36%	1	2,42
15.41.58	2,4226	+0,39%	1	2,42
15.41.48	2,4222	+0,38%	1	2,42
15.41.18	2,4218	+0,36%	1	2,42
15.41.08	2,4214	+0,34%	1	2,42
15.40.58	2,4222	+0,38%	1	2,42
15.40.48	2,4214	+0,34%	1	2,42
15.40.38	2,4218	+0,36%	1	2,42
15.40.08	2,4214	+0,34%	1	2,42
15.39.58	2,421	+0,33%	1	2,42
15.39.48	2,4214	+0,34%	1	2,42
15.39.38	2,4218	+0,36%	1	2,42
15.39.18	2,4214	+0,34%	1	2,42
15.39.08	2,421	+0,33%	1	2,42
15.38.58	2,4218	+0,36%	1	2,42
15.38.48	2,421	+0,33%	1	2,42
15.38.38	2,4214	+0,34%	1	2,42
15.38.28	2,4218	+0,36%	1	2,42
15.38.08	2,4214	+0,34%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
15.37.58	2,421	+0,33%	1	2,42
15.37.18	2,4206	+0,31%	1	2,42
15.37.08	2,4201	+0,29%	1	2,42
15.36.48	2,4206	+0,31%	1	2,42
15.36.38	2,4201	+0,29%	1	2,42
15.36.28	2,4193	+0,26%	1	2,42
15.36.18	2,4201	+0,29%	1	2,42
15.36.08	2,4197	+0,27%	1	2,42
15.35.58	2,4206	+0,31%	1	2,42
15.35.48	2,4201	+0,29%	1	2,42
15.35.38	2,4206	+0,31%	1	2,42
15.35.08	2,4201	+0,29%	1	2,42
15.34.48	2,4197	+0,27%	1	2,42
15.34.08	2,4201	+0,29%	1	2,42
15.33.58	2,4206	+0,31%	1	2,42
15.33.48	2,4201	+0,29%	1	2,42
15.33.28	2,4197	+0,27%	1	2,42
15.33.08	2,4201	+0,29%	1	2,42
15.32.58	2,4197	+0,27%	1	2,42
15.32.48	2,4193	+0,26%	1	2,42
15.32.38	2,4201	+0,29%	1	2,42
15.32.28	2,4197	+0,27%	1	2,42
15.32.18	2,4193	+0,26%	1	2,42
15.32.08	2,4201	+0,29%	1	2,42
15.31.18	2,4197	+0,27%	1	2,42
15.31.08	2,4193	+0,26%	1	2,42
15.30.58	2,4197	+0,27%	1	2,42
15.30.48	2,4201	+0,29%	1	2,42
15.30.38	2,4197	+0,27%	1	2,42
15.30.28	2,4201	+0,29%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
15.30.08	2,4197	+0,27%	1	2,42
15.29.58	2,4193	+0,26%	1	2,42
15.29.28	2,4197	+0,27%	1	2,42
15.29.18	2,4193	+0,26%	1	2,42
15.29.08	2,4189	+0,24%	1	2,42
15.28.58	2,4193	+0,26%	1	2,42
15.28.48	2,4189	+0,24%	1	2,42
15.28.38	2,4185	+0,22%	1	2,42
15.28.18	2,4189	+0,24%	1	2,42
15.27.58	2,4185	+0,22%	1	2,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide