Jod/Nzd

Mercato: Valute

2,397

+0,12%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.49.19	2,3967	+0,12%	1	2,40
9.49.09	2,3963	+0,10%	1	2,40
9.48.49	2,3972	+0,14%	1	2,40
9.48.29	2,3967	+0,12%	1	2,40
9.48.09	2,3963	+0,10%	1	2,40
9.47.29	2,3967	+0,12%	1	2,40
9.47.09	2,3959	+0,08%	1	2,40
9.46.59	2,3963	+0,10%	1	2,40
9.46.29	2,3967	+0,12%	1	2,40
9.46.09	2,3963	+0,10%	1	2,40
9.45.39	2,3967	+0,12%	1	2,40
9.45.29	2,3972	+0,14%	1	2,40
9.45.09	2,3967	+0,12%	1	2,40
9.44.49	2,3963	+0,10%	1	2,40
9.44.29	2,3972	+0,14%	1	2,40
9.44.19	2,3975	+0,15%	1	2,40
9.44.09	2,3972	+0,14%	1	2,40
9.43.59	2,3975	+0,15%	1	2,40
9.43.39	2,3972	+0,14%	1	2,40
9.43.29	2,3967	+0,12%	1	2,40
9.43.09	2,3972	+0,14%	1	2,40
9.42.59	2,3975	+0,15%	1	2,40
9.42.49	2,3972	+0,14%	1	2,40
9.42.39	2,3975	+0,15%	1	2,40
9.42.09	2,3972	+0,14%	1	2,40
9.41.59	2,3975	+0,15%	1	2,40
9.41.19	2,3972	+0,14%	1	2,40
9.41.09	2,3967	+0,12%	1	2,40
9.40.49	2,3972	+0,14%	1	2,40
9.40.39	2,3967	+0,12%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
9.40.09	2,3972	+0,14%	1	2,40
9.39.59	2,3975	+0,15%	1	2,40
9.39.49	2,3972	+0,14%	1	2,40
9.39.39	2,3967	+0,12%	1	2,40
9.39.19	2,3972	+0,14%	1	2,40
9.39.09	2,3975	+0,15%	1	2,40
9.38.59	2,3972	+0,14%	1	2,40
9.38.39	2,3967	+0,12%	1	2,40
9.38.29	2,3963	+0,10%	1	2,40
9.38.19	2,3972	+0,14%	1	2,40
9.38.09	2,3967	+0,12%	1	2,40
9.37.59	2,3972	+0,14%	1	2,40
9.37.39	2,3967	+0,12%	1	2,40
9.37.29	2,3972	+0,14%	1	2,40
9.37.19	2,3967	+0,12%	1	2,40
9.36.59	2,3972	+0,14%	1	2,40
9.36.49	2,3975	+0,15%	1	2,40
9.36.39	2,3972	+0,14%	1	2,40
9.36.29	2,3975	+0,15%	1	2,40
9.36.09	2,3972	+0,14%	1	2,40
9.35.49	2,3967	+0,12%	1	2,40
9.35.39	2,3972	+0,14%	1	2,40
9.35.29	2,3975	+0,15%	1	2,40
9.34.59	2,3967	+0,12%	1	2,40
9.34.39	2,3972	+0,14%	1	2,40
9.34.29	2,3975	+0,15%	1	2,40
9.34.19	2,3972	+0,14%	1	2,40
9.33.59	2,3975	+0,15%	1	2,40
9.33.49	2,3972	+0,14%	1	2,40
9.33.39	2,3975	+0,15%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
9.32.39	2,3972	+0,14%	1	2,40
9.32.29	2,3967	+0,12%	1	2,40
9.31.59	2,3972	+0,14%	1	2,40
9.31.39	2,3967	+0,12%	1	2,40
9.31.29	2,3963	+0,10%	1	2,40
9.31.19	2,3967	+0,12%	1	2,40
9.31.09	2,3972	+0,14%	1	2,40
9.30.59	2,3967	+0,12%	1	2,40
9.28.19	2,3972	+0,14%	1	2,40
9.27.59	2,3975	+0,15%	1	2,40
9.27.49	2,3967	+0,12%	1	2,40
9.27.29	2,3975	+0,15%	1	2,40
9.27.19	2,3967	+0,12%	1	2,40
9.27.09	2,3972	+0,14%	1	2,40
9.26.39	2,3967	+0,12%	1	2,40
9.26.19	2,3975	+0,15%	1	2,40
9.26.09	2,3967	+0,12%	1	2,40
9.25.59	2,3972	+0,14%	1	2,40
9.25.29	2,3967	+0,12%	1	2,40
9.24.49	2,3972	+0,14%	1	2,40
9.24.39	2,3967	+0,12%	1	2,40
9.24.29	2,3972	+0,14%	1	2,40
9.24.19	2,3967	+0,12%	1	2,40
9.23.19	2,3972	+0,14%	1	2,40
9.23.09	2,3975	+0,15%	1	2,40
9.22.59	2,3972	+0,14%	1	2,40
9.22.29	2,3975	+0,15%	1	2,40
9.22.19	2,3979	+0,17%	1	2,40
9.22.09	2,3972	+0,14%	1	2,40
9.21.59	2,3975	+0,15%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
9.21.39	2,3972	+0,14%	1	2,40
9.21.19	2,3975	+0,15%	1	2,40
9.20.59	2,3979	+0,17%	1	2,40
9.20.29	2,3975	+0,15%	1	2,40
9.20.09	2,3972	+0,14%	1	2,40
9.19.59	2,3967	+0,12%	1	2,40
9.19.39	2,3972	+0,14%	1	2,40
9.19.29	2,3967	+0,12%	1	2,40
9.19.19	2,3975	+0,15%	1	2,40
9.18.19	2,3979	+0,17%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide