Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jod/Sar

Mercato: Valute

5,294
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.30.355,2944INV.1
22.07.555,2948+0,01%1
21.34.355,2947+0,01%1
20.29.255,2948+0,01%1
20.01.055,2937-0,01%1
20.00.455,2967+0,04%1
20.00.355,2937-0,01%1
20.00.255,2959+0,03%1
19.41.455,2937-0,01%1
19.41.355,2938-0,01%1
18.55.455,2937-0,01%1
18.33.255,2934-0,02%1
18.29.255,2927-0,03%1
18.08.055,2941-0,01%1
17.48.455,2944INV.1
17.48.355,2935-0,02%1
17.28.555,2937-0,01%1
16.07.555,2944INV.1
15.41.155,2945INV.1
15.39.155,2937-0,01%1
15.35.055,2945INV.1
15.19.255,2944INV.1
15.13.455,2947+0,01%1
15.10.055,2945INV.1
14.36.055,2947+0,01%1
14.08.355,2951+0,01%1
13.20.155,2947+0,01%1
13.20.055,2945INV.1
13.00.255,2942INV.1
12.08.455,2944INV.1
OraValoreVar.%Volume
12.08.155,2945INV.1
11.04.355,2944INV.1
11.04.255,2948+0,01%1
10.59.055,2944INV.1
10.58.355,2948+0,01%1
10.58.255,2944INV.1
10.58.155,2948+0,01%1
10.57.255,2944INV.1
10.57.055,2948+0,01%1
10.54.255,2944INV.1
10.54.055,2948+0,01%1
10.53.255,2944INV.1
10.53.155,2948+0,01%1
10.52.555,2944INV.1
10.52.455,2948+0,01%1
10.49.255,2944INV.1
10.49.155,2947+0,01%1
10.47.555,2944INV.1
10.47.455,2948+0,01%1
10.47.255,2944INV.1
10.47.155,2948+0,01%1
10.46.355,2944INV.1
10.46.255,2947+0,01%1
10.46.055,2948+0,01%1
10.45.455,2944INV.1
10.45.355,2948+0,01%1
10.45.155,2944INV.1
10.45.055,2948+0,01%1
10.44.355,2944INV.1
10.44.255,2948+0,01%1
OraValoreVar.%Volume
10.44.155,2944INV.1
10.44.055,2945INV.1
10.43.255,2944INV.1
10.43.155,2948+0,01%1
10.42.255,2944INV.1
10.42.155,2948+0,01%1
10.42.055,2944INV.1
10.41.455,2948+0,01%1
10.39.255,2944INV.1
10.39.155,2948+0,01%1
10.39.055,2944INV.1
10.38.455,2948+0,01%1
10.38.255,2944INV.1
10.38.155,2948+0,01%1
10.37.555,2944INV.1
10.37.455,2948+0,01%1
10.37.255,2944INV.1
10.37.155,2947+0,01%1
10.37.055,2944INV.1
10.36.455,2947+0,01%1
10.36.355,2944INV.1
10.36.055,2947+0,01%1
10.35.455,2944INV.1
10.35.255,2947+0,01%1
10.34.455,2944INV.1
10.34.355,2947+0,01%1
10.33.555,2944INV.1
10.33.455,2947+0,01%1
10.32.055,2944INV.1
10.31.455,2947+0,01%1
OraValoreVar.%Volume
10.29.455,2944INV.1
10.29.355,2945INV.1
10.28.255,2944INV.1
10.28.155,2947+0,01%1
10.27.555,2944INV.1
10.27.455,2947+0,01%1
10.27.255,2944INV.1
10.27.155,2947+0,01%1
10.25.455,2944INV.1
10.25.355,2947+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```