Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:50
48.309 +0,88%
Londra 16:51
9.820 +0,46%
Francoforte 16:50
24.154 +0,81%

Jod/Thb

Mercato: Valute

44,345
-0,13%

Ultimo aggiornamento: 18/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.50.1744,345-0,13%1
16.50.0744,3309-0,16%1
16.49.5744,345-0,13%1
16.49.4744,3309-0,16%1
16.49.3744,3591-0,10%1
16.49.1744,3309-0,16%1
16.48.3744,345-0,13%1
16.48.2744,3591-0,10%1
16.48.1744,3732-0,06%1
16.48.0744,3591-0,10%1
16.47.5744,345-0,13%1
16.47.3744,3591-0,10%1
16.47.2744,345-0,13%1
16.47.0744,3591-0,10%1
16.46.5744,345-0,13%1
16.46.4744,3591-0,10%1
16.46.0744,345-0,13%1
16.45.0744,3309-0,16%1
16.44.3744,345-0,13%1
16.44.1744,3309-0,16%1
16.44.0744,345-0,13%1
16.43.5744,3168-0,19%1
16.42.4744,3309-0,16%1
16.42.3744,3168-0,19%1
16.42.0744,3309-0,16%1
16.41.5744,3168-0,19%1
16.41.4744,3309-0,16%1
16.41.3744,345-0,13%1
16.41.2744,3168-0,19%1
16.41.1744,345-0,13%1
OraValoreVar.%Volume
16.41.0744,3309-0,16%1
16.40.5744,345-0,13%1
16.40.3744,3168-0,19%1
16.40.2744,3309-0,16%1
16.40.1744,3168-0,19%1
16.39.2744,3309-0,16%1
16.39.1744,345-0,13%1
16.37.4744,3309-0,16%1
16.37.3744,345-0,13%1
16.36.4744,3309-0,16%1
16.36.1744,345-0,13%1
16.36.0744,3309-0,16%1
16.35.5744,345-0,13%1
16.35.4744,3591-0,10%1
16.35.3744,345-0,13%1
16.35.2744,3732-0,06%1
16.35.1744,3591-0,10%1
16.35.0744,3732-0,06%1
16.34.4744,3591-0,10%1
16.34.3744,3732-0,06%1
16.34.2744,3591-0,10%1
16.34.1744,3732-0,06%1
16.34.0744,3591-0,10%1
16.33.5744,3732-0,06%1
16.33.4744,3591-0,10%1
16.33.3744,3732-0,06%1
16.33.2744,3873-0,03%1
16.33.1744,3591-0,10%1
16.33.0744,3732-0,06%1
16.32.5744,3591-0,10%1
OraValoreVar.%Volume
16.32.3744,3873-0,03%1
16.31.0744,3732-0,06%1
16.30.5744,3873-0,03%1
16.30.4744,4014INV.1
16.30.1744,3732-0,06%1
16.30.0744,3873-0,03%1
16.29.1744,3732-0,06%1
16.29.0744,3591-0,10%1
16.28.1744,3732-0,06%1
16.27.5744,3873-0,03%1
16.27.4744,3732-0,06%1
16.27.1744,3873-0,03%1
16.27.0744,3732-0,06%1
16.26.5744,3873-0,03%1
16.26.4744,3732-0,06%1
16.26.3744,3591-0,10%1
16.26.2744,3732-0,06%1
16.26.1744,3873-0,03%1
16.25.5744,3732-0,06%1
16.25.4744,3591-0,10%1
16.25.3744,3873-0,03%1
16.25.2744,3732-0,06%1
16.25.1744,3873-0,03%1
16.25.0744,3732-0,06%1
16.24.2744,3873-0,03%1
16.24.0744,3732-0,06%1
16.23.3744,3873-0,03%1
16.23.1744,3732-0,06%1
16.22.4744,3873-0,03%1
16.21.5744,4014INV.1
OraValoreVar.%Volume
16.21.4744,3873-0,03%1
16.21.0744,4014INV.1
16.20.5744,4155+0,03%1
16.20.2744,4014INV.1
16.19.4744,3873-0,03%1
16.18.5744,4014INV.1
16.17.5744,3873-0,03%1
16.17.4744,4014INV.1
16.17.0744,3873-0,03%1
16.16.5744,3732-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```