Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Jod/Thb

Mercato: Valute

47,533
+0,18%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.3847,5326+0,18%1
15.55.2847,5185+0,15%1
15.55.1847,5326+0,18%1
15.55.0847,5185+0,15%1
15.54.3847,5326+0,18%1
15.54.2847,5467+0,21%1
15.53.3847,5326+0,18%1
15.53.1847,5467+0,21%1
15.53.0847,5185+0,15%1
15.52.4847,5326+0,18%1
15.52.3847,5467+0,21%1
15.52.2847,5185+0,15%1
15.52.0847,5326+0,18%1
15.51.5847,5467+0,21%1
15.51.3847,5326+0,18%1
15.51.2847,5185+0,15%1
15.51.1847,5326+0,18%1
15.51.0847,5185+0,15%1
15.50.3847,5326+0,18%1
15.50.2847,5467+0,21%1
15.50.1847,5326+0,18%1
15.50.0847,5467+0,21%1
15.49.5847,5326+0,18%1
15.49.4847,5467+0,21%1
15.49.2847,5326+0,18%1
15.49.0847,5185+0,15%1
15.48.5847,5326+0,18%1
15.48.3847,5185+0,15%1
15.47.1847,5326+0,18%1
15.46.3847,5467+0,21%1
OraValoreVar.%Volume
15.46.1847,5609+0,24%1
15.46.0847,5467+0,21%1
15.45.5847,5609+0,24%1
15.45.4847,5467+0,21%1
15.45.3847,5609+0,24%1
15.45.2847,5326+0,18%1
15.45.1847,5609+0,24%1
15.44.0847,5467+0,21%1
15.43.5847,5326+0,18%1
15.43.3847,5467+0,21%1
15.43.2847,5326+0,18%1
15.43.0847,5467+0,21%1
15.42.4847,5326+0,18%1
15.42.2847,5467+0,21%1
15.42.1847,5326+0,18%1
15.42.0847,5467+0,21%1
15.41.5847,5326+0,18%1
15.41.4847,5185+0,15%1
15.40.5847,5326+0,18%1
15.40.4847,5185+0,15%1
15.40.1847,5326+0,18%1
15.40.0847,5467+0,21%1
15.39.5847,5185+0,15%1
15.39.2847,5326+0,18%1
15.39.1847,5467+0,21%1
15.38.1847,5326+0,18%1
15.38.0847,5185+0,15%1
15.37.5847,5326+0,18%1
15.37.4847,5467+0,21%1
15.37.3847,5185+0,15%1
OraValoreVar.%Volume
15.37.2847,5326+0,18%1
15.37.1847,5044+0,12%1
15.36.4847,5326+0,18%1
15.36.2847,5044+0,12%1
15.36.0847,5185+0,15%1
15.35.5847,5044+0,12%1
15.35.4847,5185+0,15%1
15.35.3847,5326+0,18%1
15.35.1847,5185+0,15%1
15.35.0847,5326+0,18%1
15.34.1847,5185+0,15%1
15.34.0847,5044+0,12%1
15.33.2847,5185+0,15%1
15.33.1847,5326+0,18%1
15.32.0847,5185+0,15%1
15.31.5847,5044+0,12%1
15.31.2847,5185+0,15%1
15.31.1847,5044+0,12%1
15.31.0847,5185+0,15%1
15.30.3847,5044+0,12%1
15.29.4847,5185+0,15%1
15.29.3847,5326+0,18%1
15.29.2847,5185+0,15%1
15.28.4847,5326+0,18%1
15.28.3847,5044+0,12%1
15.27.0847,5185+0,15%1
15.26.5847,5326+0,18%1
15.25.5847,5185+0,15%1
15.25.4847,5326+0,18%1
15.25.2847,5185+0,15%1
OraValoreVar.%Volume
15.25.1847,5326+0,18%1
15.24.1847,5185+0,15%1
15.24.0847,5044+0,12%1
15.23.5847,5185+0,15%1
15.23.4847,5044+0,12%1
15.23.3847,5185+0,15%1
15.23.2847,5326+0,18%1
15.21.5847,5185+0,15%1
15.21.2847,5326+0,18%1
15.19.5847,5185+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```