Milano 15:32
44.362 +0,59%
Nasdaq 15:32
25.066 +1,70%
Dow Jones 15:32
48.273 +0,81%
Londra 15:32
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Jod/Thb

Mercato: Valute

44,317
-0,19%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.2744,3168-0,19%1
15.31.0744,3027-0,22%1
15.30.4744,3168-0,19%1
15.30.0744,3309-0,16%1
15.29.4744,3168-0,19%1
15.29.3744,3027-0,22%1
15.29.1744,3168-0,19%1
15.29.0744,3027-0,22%1
15.28.4744,3168-0,19%1
15.28.3744,3027-0,22%1
15.27.4744,3168-0,19%1
15.27.3744,3027-0,22%1
15.27.0744,3168-0,19%1
15.26.4744,3027-0,22%1
15.26.1744,3168-0,19%1
15.26.0744,3027-0,22%1
15.25.4744,3168-0,19%1
15.25.2744,3309-0,16%1
15.25.0744,3543-0,11%1
15.24.4744,3309-0,16%1
15.24.3744,3168-0,19%1
15.24.2744,345-0,13%1
15.24.1744,3309-0,16%1
15.24.0744,3168-0,19%1
15.23.4744,3309-0,16%1
15.23.3744,345-0,13%1
15.22.1744,3309-0,16%1
15.21.4744,3168-0,19%1
15.21.3744,3027-0,22%1
15.21.1744,3168-0,19%1
OraValoreVar.%Volume
15.21.0744,3309-0,16%1
15.20.4744,3168-0,19%1
15.20.3744,3309-0,16%1
15.20.1744,3168-0,19%1
15.19.5744,3309-0,16%1
15.19.4744,3168-0,19%1
15.19.3744,3027-0,22%1
15.19.0744,3168-0,19%1
15.18.5744,3309-0,16%1
15.18.4744,3168-0,19%1
15.18.3744,3027-0,22%1
15.17.5744,3168-0,19%1
15.17.1744,3027-0,22%1
15.17.0744,3168-0,19%1
15.16.4744,3027-0,22%1
15.16.0744,3168-0,19%1
15.15.4744,3027-0,22%1
15.15.3744,2886-0,25%1
15.15.2744,3027-0,22%1
15.15.1744,3402-0,14%1
15.15.0744,2886-0,25%1
15.13.5744,3027-0,22%1
15.13.4744,3168-0,19%1
15.13.2744,3027-0,22%1
15.13.0744,3168-0,19%1
15.12.5744,3027-0,22%1
15.12.4744,3168-0,19%1
15.12.1744,3027-0,22%1
15.11.4744,3168-0,19%1
15.11.1744,3027-0,22%1
OraValoreVar.%Volume
15.11.0744,3168-0,19%1
15.10.4744,3027-0,22%1
15.10.2744,2886-0,25%1
15.10.1744,3027-0,22%1
15.09.5744,3168-0,19%1
15.09.4744,3027-0,22%1
15.09.3744,3168-0,19%1
15.09.1744,3027-0,22%1
15.08.5744,3168-0,19%1
15.08.4744,3027-0,22%1
15.08.3744,3168-0,19%1
15.08.2744,3309-0,16%1
15.08.1744,3168-0,19%1
15.08.0744,3027-0,22%1
15.07.5744,3309-0,16%1
15.07.3744,3168-0,19%1
15.07.2744,3027-0,22%1
15.07.1744,3168-0,19%1
15.07.0744,3027-0,22%1
15.06.5744,3168-0,19%1
15.06.4744,3027-0,22%1
15.06.3744,3168-0,19%1
15.06.0744,3027-0,22%1
15.05.5744,3168-0,19%1
15.05.3744,3027-0,22%1
15.05.2744,3168-0,19%1
15.05.0744,3027-0,22%1
15.04.4744,3168-0,19%1
15.04.2744,3027-0,22%1
15.04.1744,3309-0,16%1
OraValoreVar.%Volume
15.04.0744,3168-0,19%1
15.03.5744,3027-0,22%1
15.03.0744,3168-0,19%1
15.02.5744,3027-0,22%1
15.01.5744,3168-0,19%1
15.01.4744,3309-0,16%1
15.01.1744,3168-0,19%1
15.00.5744,3309-0,16%1
15.00.4744,345-0,13%1
15.00.3744,3309-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```