Jod/Zar

Mercato: Valute

23,011

+0,35%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	23,0112	+0,35%	1	23,01
22.58.00	23,009	+0,34%	1	23,01
22.57.50	23,008	+0,33%	1	23,01
22.57.40	23,0118	+0,35%	1	23,01
22.57.30	23,0121	+0,35%	1	23,01
22.57.20	23,0118	+0,35%	1	23,01
22.57.10	23,0116	+0,35%	1	23,01
22.57.00	23,0122	+0,35%	1	23,01
22.56.40	23,0115	+0,35%	1	23,01
22.56.30	23,01	+0,34%	1	23,01
22.56.20	23,0085	+0,33%	1	23,01
22.56.10	23,0084	+0,33%	1	23,01
22.56.00	23,0105	+0,34%	1	23,01
22.55.50	23,0107	+0,34%	1	23,01
22.55.40	23,0129	+0,35%	1	23,01
22.55.30	23,0173	+0,37%	1	23,02
22.55.20	23,0097	+0,34%	1	23,01
22.55.10	23,0129	+0,35%	1	23,01
22.55.00	23,0119	+0,35%	1	23,01
22.54.50	23,0118	+0,35%	1	23,01
22.54.40	23,0138	+0,36%	1	23,01
22.54.30	23,0118	+0,35%	1	23,01
22.54.20	23,0115	+0,35%	1	23,01
22.54.10	23,0131	+0,35%	1	23,01
22.54.00	23,0135	+0,36%	1	23,01
22.53.50	23,014	+0,36%	1	23,01
22.53.40	23,0126	+0,35%	1	23,01
22.53.30	23,0124	+0,35%	1	23,01
22.53.20	23,0129	+0,35%	1	23,01
22.53.10	23,0126	+0,35%	1	23,01

Ora	Valore	Var.%	Volume	Controvalore
22.53.00	23,0128	+0,35%	1	23,01
22.52.50	23,0125	+0,35%	1	23,01
22.52.40	23,0115	+0,35%	1	23,01
22.52.30	23,0098	+0,34%	1	23,01
22.52.20	23,0112	+0,35%	1	23,01
22.52.10	23,0104	+0,34%	1	23,01
22.52.00	23,0088	+0,34%	1	23,01
22.51.50	23,0114	+0,35%	1	23,01
22.51.40	23,0116	+0,35%	1	23,01
22.51.30	23,0092	+0,34%	1	23,01
22.51.10	23,0101	+0,34%	1	23,01
22.51.00	23,0083	+0,33%	1	23,01
22.50.50	23,009	+0,34%	1	23,01
22.50.40	23,006	+0,32%	1	23,01
22.50.30	23,0019	+0,31%	1	23,00
22.50.20	23,005	+0,32%	1	23,01
22.50.10	23,0047	+0,32%	1	23,00
22.50.00	23,0126	+0,35%	1	23,01
22.49.50	23,0135	+0,36%	1	23,01
22.49.40	23,0119	+0,35%	1	23,01
22.49.30	23,0118	+0,35%	1	23,01
22.49.20	23,0111	+0,35%	1	23,01
22.49.10	23,0115	+0,35%	1	23,01
22.49.00	23,0119	+0,35%	1	23,01
22.48.50	23,0101	+0,34%	1	23,01
22.48.40	23,0095	+0,34%	1	23,01
22.48.30	23,0118	+0,35%	1	23,01
22.48.20	23,0115	+0,35%	1	23,01
22.48.10	23,0124	+0,35%	1	23,01
22.48.00	23,0126	+0,35%	1	23,01

Ora	Valore	Var.%	Volume	Controvalore
22.47.50	23,0119	+0,35%	1	23,01
22.47.30	23,0121	+0,35%	1	23,01
22.47.20	23,0128	+0,35%	1	23,01
22.47.10	23,016	+0,37%	1	23,02
22.46.50	23,014	+0,36%	1	23,01
22.46.30	23,0142	+0,36%	1	23,01
22.46.20	23,0153	+0,36%	1	23,02
22.46.10	23,0156	+0,37%	1	23,02
22.46.00	23,014	+0,36%	1	23,01
22.45.50	23,0138	+0,36%	1	23,01
22.45.40	23,015	+0,36%	1	23,02
22.45.30	23,0125	+0,35%	1	23,01
22.45.20	23,0136	+0,36%	1	23,01
22.45.10	23,0114	+0,35%	1	23,01
22.45.00	23,0105	+0,34%	1	23,01
22.44.50	23,0125	+0,35%	1	23,01
22.44.40	23,0097	+0,34%	1	23,01
22.44.30	23,0092	+0,34%	1	23,01
22.44.20	23,0128	+0,35%	1	23,01
22.44.10	23,0095	+0,34%	1	23,01
22.44.00	23,0118	+0,35%	1	23,01
22.43.50	23,0095	+0,34%	1	23,01
22.43.40	23,0091	+0,34%	1	23,01
22.43.30	23,0094	+0,34%	1	23,01
22.43.20	23,009	+0,34%	1	23,01
22.43.10	23,0112	+0,35%	1	23,01
22.43.00	23,0094	+0,34%	1	23,01
22.42.50	23,0118	+0,35%	1	23,01
22.42.40	23,0094	+0,34%	1	23,01
22.42.30	23,0131	+0,35%	1	23,01

Ora	Valore	Var.%	Volume	Controvalore
22.42.20	23,0094	+0,34%	1	23,01
22.42.10	23,0116	+0,35%	1	23,01
22.42.00	23,0114	+0,35%	1	23,01
22.41.50	23,0107	+0,34%	1	23,01
22.41.40	23,0095	+0,34%	1	23,01
22.41.30	23,0111	+0,35%	1	23,01
22.41.20	23,0114	+0,35%	1	23,01
22.41.10	23,0087	+0,34%	1	23,01
22.41.00	23,0088	+0,34%	1	23,01
22.40.50	23,0108	+0,34%	1	23,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide