Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Jod/Zar

Mercato: Valute

23,114
-0,42%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.5923,1135-0,42%1
9.58.4923,1159-0,41%1
9.58.3923,1157-0,41%1
9.58.2923,1162-0,41%1
9.58.1923,1166-0,41%1
9.58.0923,1164-0,41%1
9.57.5923,1132-0,43%1
9.57.4923,1124-0,43%1
9.57.3923,1128-0,43%1
9.57.2923,1162-0,41%1
9.57.1923,1163-0,41%1
9.57.0923,117-0,41%1
9.56.5923,12-0,40%1
9.56.4923,1187-0,40%1
9.56.3923,1179-0,40%1
9.56.2923,116-0,41%1
9.56.1923,1142-0,42%1
9.56.0923,1159-0,41%1
9.55.5923,1166-0,41%1
9.55.4923,1146-0,42%1
9.55.3923,1129-0,43%1
9.55.2923,1115-0,43%1
9.55.1923,104-0,46%1
9.55.0923,1119-0,43%1
9.54.5923,1263-0,37%1
9.54.4923,1274-0,36%1
9.54.3923,1272-0,36%1
9.54.2923,1298-0,35%1
9.54.1923,1338-0,34%1
9.54.0923,138-0,32%1
OraValoreVar.%Volume
9.53.5923,1384-0,32%1
9.53.4923,1377-0,32%1
9.53.3923,1383-0,32%1
9.53.2923,1351-0,33%1
9.53.1923,1352-0,33%1
9.53.0923,137-0,32%1
9.52.5923,1366-0,32%1
9.52.4923,1339-0,34%1
9.52.3923,1342-0,33%1
9.52.2923,1338-0,34%1
9.52.1923,1344-0,33%1
9.52.0923,1336-0,34%1
9.51.5923,1325-0,34%1
9.51.4923,1331-0,34%1
9.51.3923,1365-0,32%1
9.51.2923,137-0,32%1
9.51.1923,1342-0,33%1
9.51.0923,1338-0,34%1
9.50.5923,1341-0,34%1
9.50.4923,1334-0,34%1
9.50.3923,1359-0,33%1
9.50.2923,1362-0,33%1
9.50.0923,1358-0,33%1
9.49.5923,1363-0,33%1
9.49.4923,1336-0,34%1
9.49.3923,1359-0,33%1
9.49.2923,1356-0,33%1
9.49.1923,1336-0,34%1
9.49.0923,1334-0,34%1
9.48.5923,1338-0,34%1
OraValoreVar.%Volume
9.48.4923,1341-0,34%1
9.48.3923,1344-0,33%1
9.48.2923,1358-0,33%1
9.48.1923,1372-0,32%1
9.48.0923,1338-0,34%1
9.47.5923,1344-0,33%1
9.47.4923,1351-0,33%1
9.47.3923,1413-0,30%1
9.47.2923,14-0,31%1
9.47.1923,1387-0,32%1
9.47.0923,1313-0,35%1
9.46.5923,1305-0,35%1
9.46.4923,1336-0,34%1
9.46.3923,1344-0,33%1
9.46.2923,1339-0,34%1
9.46.1923,1313-0,35%1
9.46.0923,1305-0,35%1
9.45.4923,1293-0,36%1
9.45.3923,1303-0,35%1
9.45.2923,1324-0,34%1
9.45.1923,1284-0,36%1
9.45.0923,1236-0,38%1
9.44.5923,1204-0,39%1
9.44.4923,1212-0,39%1
9.44.3923,126-0,37%1
9.44.2923,1238-0,38%1
9.44.1923,1259-0,37%1
9.44.0923,1279-0,36%1
9.43.5923,129-0,36%1
9.43.4923,1289-0,36%1
OraValoreVar.%Volume
9.43.3923,1359-0,33%1
9.43.2923,137-0,32%1
9.43.1923,1386-0,32%1
9.43.0923,1413-0,30%1
9.42.5923,1428-0,30%1
9.42.4923,1427-0,30%1
9.42.3923,1428-0,30%1
9.42.2923,1401-0,31%1
9.42.1923,1389-0,31%1
9.42.0923,1372-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```