Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jod/Zar

Mercato: Valute

23,216
-0,33%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.0823,2164-0,33%1
17.58.5823,2171-0,33%1
17.58.3823,218-0,33%1
17.58.2823,2188-0,32%1
17.58.1823,219-0,32%1
17.58.0823,2197-0,32%1
17.57.5823,2194-0,32%1
17.57.4823,2188-0,32%1
17.57.3823,2193-0,32%1
17.57.1823,2194-0,32%1
17.57.0823,2198-0,32%1
17.56.5823,2191-0,32%1
17.56.4823,218-0,33%1
17.56.3823,2179-0,33%1
17.56.2823,2197-0,32%1
17.56.1823,2207-0,32%1
17.55.5823,2208-0,32%1
17.55.4823,22-0,32%1
17.55.3823,219-0,32%1
17.55.2823,2187-0,32%1
17.55.1823,2186-0,33%1
17.55.0823,2188-0,32%1
17.54.5823,2201-0,32%1
17.54.4823,2197-0,32%1
17.54.3823,2193-0,32%1
17.54.2823,2195-0,32%1
17.54.1823,2201-0,32%1
17.54.0823,2204-0,32%1
17.53.5823,2203-0,32%1
17.53.4823,22-0,32%1
OraValoreVar.%Volume
17.53.3823,2188-0,32%1
17.53.2823,2186-0,33%1
17.53.1823,2183-0,33%1
17.53.0823,2193-0,32%1
17.52.5823,2194-0,32%1
17.52.4823,2207-0,32%1
17.52.3823,2204-0,32%1
17.52.2823,2207-0,32%1
17.52.1823,2211-0,31%1
17.52.0823,2231-0,31%1
17.51.5823,2243-0,30%1
17.51.4823,2214-0,31%1
17.51.3823,221-0,32%1
17.51.2823,2183-0,33%1
17.51.1823,2186-0,33%1
17.51.0823,2188-0,32%1
17.50.5823,2194-0,32%1
17.50.4823,2198-0,32%1
17.50.2823,219-0,32%1
17.50.1823,2204-0,32%1
17.50.0823,2205-0,32%1
17.49.5823,2224-0,31%1
17.49.4823,221-0,32%1
17.49.3823,2208-0,32%1
17.49.2823,2205-0,32%1
17.49.1823,2184-0,33%1
17.49.0823,2205-0,32%1
17.48.5823,2208-0,32%1
17.48.4823,2217-0,31%1
17.48.3823,221-0,32%1
OraValoreVar.%Volume
17.48.2823,2194-0,32%1
17.48.1823,2184-0,33%1
17.48.0823,2186-0,33%1
17.47.5823,2184-0,33%1
17.47.4823,2187-0,32%1
17.47.3823,2194-0,32%1
17.47.2823,2191-0,32%1
17.47.1823,2187-0,32%1
17.47.0823,2176-0,33%1
17.46.5823,2174-0,33%1
17.46.4823,2176-0,33%1
17.46.3823,2169-0,33%1
17.46.2823,2167-0,33%1
17.46.1823,2174-0,33%1
17.46.0823,2169-0,33%1
17.45.5823,2174-0,33%1
17.45.4823,217-0,33%1
17.45.3823,2176-0,33%1
17.45.2823,2169-0,33%1
17.45.1823,2159-0,34%1
17.45.0823,216-0,34%1
17.44.5823,2157-0,34%1
17.44.3823,2159-0,34%1
17.44.2823,2115-0,36%1
17.44.1823,2101-0,36%1
17.44.0823,209-0,37%1
17.43.5823,2097-0,36%1
17.43.4823,2104-0,36%1
17.43.3823,2092-0,37%1
17.43.2823,2091-0,37%1
OraValoreVar.%Volume
17.43.1823,2095-0,36%1
17.43.0823,209-0,37%1
17.42.5823,2088-0,37%1
17.42.4823,2094-0,36%1
17.42.2823,2097-0,36%1
17.42.1823,2084-0,37%1
17.41.5823,209-0,37%1
17.41.4823,2087-0,37%1
17.41.3823,2074-0,37%1
17.41.2823,2063-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```