Jod/Zar

Mercato: Valute

23,254

-0,17%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.08	23,2541	-0,17%	1	23,25
15.55.58	23,2511	-0,19%	1	23,25
15.55.48	23,249	-0,19%	1	23,25
15.55.38	23,2509	-0,19%	1	23,25
15.55.28	23,2499	-0,19%	1	23,25
15.55.18	23,2544	-0,17%	1	23,25
15.55.08	23,2521	-0,18%	1	23,25
15.54.58	23,2517	-0,18%	1	23,25
15.54.48	23,2496	-0,19%	1	23,25
15.54.38	23,2514	-0,18%	1	23,25
15.54.28	23,2551	-0,17%	1	23,26
15.54.18	23,2557	-0,17%	1	23,26
15.54.08	23,2586	-0,15%	1	23,26
15.53.58	23,2575	-0,16%	1	23,26
15.53.48	23,2564	-0,16%	1	23,26
15.53.38	23,259	-0,15%	1	23,26
15.53.28	23,2596	-0,15%	1	23,26
15.53.18	23,2589	-0,15%	1	23,26
15.53.08	23,259	-0,15%	1	23,26
15.52.58	23,2655	-0,12%	1	23,27
15.52.48	23,2668	-0,12%	1	23,27
15.52.38	23,2669	-0,12%	1	23,27
15.52.28	23,2606	-0,15%	1	23,26
15.52.18	23,2609	-0,14%	1	23,26
15.52.08	23,2595	-0,15%	1	23,26
15.51.48	23,2586	-0,15%	1	23,26
15.51.38	23,2576	-0,16%	1	23,26
15.51.28	23,2545	-0,17%	1	23,25
15.51.18	23,2538	-0,17%	1	23,25
15.51.08	23,2516	-0,18%	1	23,25

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	23,2517	-0,18%	1	23,25
15.50.48	23,2518	-0,18%	1	23,25
15.50.38	23,2485	-0,20%	1	23,25
15.50.28	23,2483	-0,20%	1	23,25
15.50.18	23,2497	-0,19%	1	23,25
15.50.08	23,251	-0,19%	1	23,25
15.49.58	23,2511	-0,19%	1	23,25
15.49.48	23,2547	-0,17%	1	23,25
15.49.38	23,2552	-0,17%	1	23,26
15.49.28	23,2573	-0,16%	1	23,26
15.49.18	23,2593	-0,15%	1	23,26
15.49.08	23,2612	-0,14%	1	23,26
15.48.58	23,2633	-0,13%	1	23,26
15.48.48	23,2668	-0,12%	1	23,27
15.48.38	23,2669	-0,12%	1	23,27
15.48.28	23,2678	-0,11%	1	23,27
15.48.18	23,2672	-0,12%	1	23,27
15.48.08	23,2658	-0,12%	1	23,27
15.47.58	23,2664	-0,12%	1	23,27
15.47.48	23,2665	-0,12%	1	23,27
15.47.38	23,2662	-0,12%	1	23,27
15.47.18	23,2667	-0,12%	1	23,27
15.47.08	23,2668	-0,12%	1	23,27
15.46.58	23,2657	-0,12%	1	23,27
15.46.48	23,2661	-0,12%	1	23,27
15.46.38	23,2671	-0,12%	1	23,27
15.46.28	23,2702	-0,10%	1	23,27
15.46.18	23,2692	-0,11%	1	23,27
15.46.08	23,2686	-0,11%	1	23,27
15.45.58	23,2693	-0,11%	1	23,27

Ora	Valore	Var.%	Volume	Controvalore
15.45.48	23,2695	-0,11%	1	23,27
15.45.38	23,2703	-0,10%	1	23,27
15.45.28	23,2709	-0,10%	1	23,27
15.45.18	23,2695	-0,11%	1	23,27
15.45.08	23,2703	-0,10%	1	23,27
15.44.58	23,2716	-0,10%	1	23,27
15.44.48	23,2693	-0,11%	1	23,27
15.44.38	23,2685	-0,11%	1	23,27
15.44.28	23,266	-0,12%	1	23,27
15.44.18	23,2658	-0,12%	1	23,27
15.44.08	23,265	-0,13%	1	23,27
15.43.58	23,2668	-0,12%	1	23,27
15.43.48	23,2682	-0,11%	1	23,27
15.43.38	23,2689	-0,11%	1	23,27
15.43.18	23,2664	-0,12%	1	23,27
15.43.08	23,2683	-0,11%	1	23,27
15.42.58	23,2669	-0,12%	1	23,27
15.42.48	23,2681	-0,11%	1	23,27
15.42.38	23,2689	-0,11%	1	23,27
15.42.28	23,2719	-0,10%	1	23,27
15.42.18	23,2698	-0,11%	1	23,27
15.42.08	23,2683	-0,11%	1	23,27
15.41.58	23,2698	-0,11%	1	23,27
15.41.48	23,2688	-0,11%	1	23,27
15.41.38	23,2665	-0,12%	1	23,27
15.41.28	23,2657	-0,12%	1	23,27
15.41.08	23,265	-0,13%	1	23,27
15.40.58	23,2674	-0,12%	1	23,27
15.40.48	23,2627	-0,14%	1	23,26
15.40.38	23,262	-0,14%	1	23,26

Ora	Valore	Var.%	Volume	Controvalore
15.40.28	23,2614	-0,14%	1	23,26
15.40.18	23,2627	-0,14%	1	23,26
15.40.08	23,2623	-0,14%	1	23,26
15.39.58	23,262	-0,14%	1	23,26
15.39.48	23,2623	-0,14%	1	23,26
15.39.38	23,2619	-0,14%	1	23,26
15.39.28	23,2585	-0,15%	1	23,26
15.39.18	23,2592	-0,15%	1	23,26
15.39.08	23,2573	-0,16%	1	23,26
15.38.58	23,2583	-0,15%	1	23,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide