Jod/Zar

Mercato: Valute

23,905

-0,27%

Ultimo aggiornamento: 05/12/2025 8.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.03.17	23,905	-0,27%	1	23,91
8.03.07	23,9052	-0,26%	1	23,91
8.02.47	23,9056	-0,26%	1	23,91
8.02.37	23,906	-0,26%	1	23,91
8.02.27	23,9046	-0,27%	1	23,90
8.02.17	23,9016	-0,28%	1	23,90
8.02.07	23,898	-0,29%	1	23,90
8.01.57	23,9035	-0,27%	1	23,90
8.01.47	23,9028	-0,27%	1	23,90
8.01.37	23,9019	-0,28%	1	23,90
8.01.27	23,9021	-0,28%	1	23,90
8.01.17	23,9025	-0,28%	1	23,90
8.01.07	23,9029	-0,27%	1	23,90
8.00.57	23,9026	-0,28%	1	23,90
8.00.47	23,9035	-0,27%	1	23,90
8.00.37	23,9033	-0,27%	1	23,90
8.00.27	23,9049	-0,27%	1	23,90
8.00.07	23,9063	-0,26%	1	23,91
7.59.57	23,9057	-0,26%	1	23,91
7.59.37	23,9069	-0,26%	1	23,91
7.59.27	23,907	-0,26%	1	23,91
7.59.07	23,9069	-0,26%	1	23,91
7.58.57	23,907	-0,26%	1	23,91
7.58.47	23,9067	-0,26%	1	23,91
7.58.37	23,9077	-0,25%	1	23,91
7.58.27	23,9076	-0,25%	1	23,91
7.58.17	23,908	-0,25%	1	23,91
7.58.07	23,9084	-0,25%	1	23,91
7.57.57	23,9108	-0,24%	1	23,91
7.57.47	23,9139	-0,23%	1	23,91

Ora	Valore	Var.%	Volume	Controvalore
7.57.37	23,9173	-0,21%	1	23,92
7.57.27	23,9172	-0,21%	1	23,92
7.57.17	23,9201	-0,20%	1	23,92
7.57.07	23,9205	-0,20%	1	23,92
7.56.57	23,9213	-0,20%	1	23,92
7.56.47	23,9222	-0,19%	1	23,92
7.56.37	23,9218	-0,20%	1	23,92
7.56.27	23,9214	-0,20%	1	23,92
7.56.17	23,9217	-0,20%	1	23,92
7.56.07	23,9215	-0,20%	1	23,92
7.55.47	23,9221	-0,19%	1	23,92
7.55.37	23,922	-0,19%	1	23,92
7.55.27	23,9221	-0,19%	1	23,92
7.55.17	23,922	-0,19%	1	23,92
7.55.07	23,9218	-0,20%	1	23,92
7.54.57	23,9204	-0,20%	1	23,92
7.54.47	23,9205	-0,20%	1	23,92
7.54.37	23,9213	-0,20%	1	23,92
7.54.27	23,92	-0,20%	1	23,92
7.54.17	23,9229	-0,19%	1	23,92
7.54.07	23,9227	-0,19%	1	23,92
7.53.57	23,9221	-0,19%	1	23,92
7.53.47	23,9228	-0,19%	1	23,92
7.53.37	23,9224	-0,19%	1	23,92
7.53.27	23,9229	-0,19%	1	23,92
7.52.57	23,9228	-0,19%	1	23,92
7.52.47	23,921	-0,20%	1	23,92
7.52.37	23,9214	-0,20%	1	23,92
7.52.27	23,9205	-0,20%	1	23,92
7.52.17	23,9207	-0,20%	1	23,92

Ora	Valore	Var.%	Volume	Controvalore
7.52.07	23,9227	-0,19%	1	23,92
7.51.57	23,9224	-0,19%	1	23,92
7.51.47	23,9221	-0,19%	1	23,92
7.51.27	23,9224	-0,19%	1	23,92
7.51.17	23,9228	-0,19%	1	23,92
7.51.07	23,9224	-0,19%	1	23,92
7.50.47	23,9225	-0,19%	1	23,92
7.50.37	23,9227	-0,19%	1	23,92
7.49.47	23,9225	-0,19%	1	23,92
7.49.37	23,9224	-0,19%	1	23,92
7.49.27	23,9227	-0,19%	1	23,92
7.49.17	23,9225	-0,19%	1	23,92
7.49.07	23,9227	-0,19%	1	23,92
7.48.57	23,9225	-0,19%	1	23,92
7.48.47	23,9221	-0,19%	1	23,92
7.48.37	23,9224	-0,19%	1	23,92
7.48.17	23,9228	-0,19%	1	23,92
7.48.07	23,9229	-0,19%	1	23,92
7.47.57	23,9227	-0,19%	1	23,92
7.47.47	23,9228	-0,19%	1	23,92
7.47.37	23,9229	-0,19%	1	23,92
7.47.27	23,9227	-0,19%	1	23,92
7.47.07	23,9229	-0,19%	1	23,92
7.46.27	23,9228	-0,19%	1	23,92
7.46.17	23,9232	-0,19%	1	23,92
7.46.07	23,9231	-0,19%	1	23,92
7.45.57	23,9229	-0,19%	1	23,92
7.45.47	23,9228	-0,19%	1	23,92
7.45.37	23,9231	-0,19%	1	23,92
7.45.27	23,9229	-0,19%	1	23,92

Ora	Valore	Var.%	Volume	Controvalore
7.45.17	23,9231	-0,19%	1	23,92
7.45.07	23,9225	-0,19%	1	23,92
7.44.57	23,9227	-0,19%	1	23,92
7.44.47	23,9229	-0,19%	1	23,92
7.44.37	23,9228	-0,19%	1	23,92
7.44.27	23,9227	-0,19%	1	23,92
7.44.17	23,9221	-0,19%	1	23,92
7.44.07	23,9222	-0,19%	1	23,92
7.43.47	23,9218	-0,20%	1	23,92
7.43.37	23,922	-0,19%	1	23,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide