Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Jpy/Afn

Mercato: Valute

0,423
+0,47%

Ultimo aggiornamento: 23/12/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
4.42.26,4225+0,45%1
4.42.16,4225+0,45%1
4.42.06,4226+0,48%1
4.41.56,4226+0,48%1
4.41.46,4226+0,48%1
4.41.36,4226+0,48%1
4.41.26,4226+0,48%1
4.41.16,4226+0,48%1
4.41.06,4226+0,48%1
4.40.56,4226+0,48%1
4.40.46,4226+0,48%1
4.40.36,4226+0,48%1
4.40.26,4226+0,48%1
4.40.16,4225+0,45%1
4.40.06,4225+0,45%1
4.39.56,4226+0,48%1
4.39.46,4225+0,45%1
4.39.26,4225+0,45%1
4.39.16,4225+0,45%1
4.39.06,4225+0,45%1
4.38.56,4225+0,45%1
4.38.46,4225+0,45%1
4.38.36,4225+0,45%1
4.38.26,4225+0,45%1
4.38.16,4225+0,45%1
4.38.06,4225+0,45%1
4.37.56,4225+0,45%1
4.37.46,4225+0,45%1
4.37.36,4225+0,45%1
4.37.26,4225+0,45%1
OraValoreVar.%Volume
4.37.16,4225+0,45%1
4.37.06,4225+0,45%1
4.36.36,4225+0,45%1
4.36.26,4225+0,45%1
4.36.16,4225+0,45%1
4.35.56,4225+0,45%1
4.35.46,4225+0,45%1
4.35.36,4225+0,45%1
4.35.26,4225+0,45%1
4.35.16,4225+0,45%1
4.35.06,4225+0,45%1
4.34.56,4225+0,45%1
4.34.46,4225+0,45%1
4.34.36,4225+0,45%1
4.34.06,4225+0,45%1
4.33.56,4225+0,45%1
4.33.46,4225+0,45%1
4.33.36,4225+0,45%1
4.33.26,4225+0,45%1
4.33.16,4225+0,45%1
4.33.06,4225+0,45%1
4.32.56,4225+0,45%1
4.32.46,4225+0,45%1
4.32.36,4225+0,45%1
4.32.26,4225+0,45%1
4.32.16,4225+0,45%1
4.32.06,4225+0,45%1
4.31.36,4225+0,45%1
4.31.26,4225+0,45%1
4.31.16,4225+0,45%1
OraValoreVar.%Volume
4.31.06,4225+0,45%1
4.30.56,4225+0,45%1
4.30.46,4225+0,45%1
4.30.36,4225+0,45%1
4.30.26,4225+0,45%1
4.30.16,4225+0,45%1
4.30.06,4225+0,45%1
4.29.56,4225+0,45%1
4.29.46,4225+0,45%1
4.29.36,4225+0,45%1
4.29.26,4225+0,45%1
4.29.16,4225+0,45%1
4.29.06,4225+0,45%1
4.28.46,4225+0,45%1
4.28.36,4225+0,45%1
4.28.26,4225+0,45%1
4.28.16,4225+0,45%1
4.28.06,4225+0,45%1
4.27.46,4225+0,45%1
4.27.36,4225+0,45%1
4.27.26,4225+0,45%1
4.27.16,4225+0,45%1
4.27.06,4225+0,45%1
4.26.56,4224+0,43%1
4.26.46,4224+0,43%1
4.26.36,4225+0,45%1
4.26.26,4225+0,45%1
4.26.16,4225+0,45%1
4.26.06,4225+0,45%1
4.25.56,4225+0,45%1
OraValoreVar.%Volume
4.25.46,4225+0,45%1
4.25.36,4225+0,45%1
4.25.26,4225+0,45%1
4.25.16,4225+0,45%1
4.25.06,4225+0,45%1
4.24.46,4225+0,45%1
4.24.36,4225+0,45%1
4.24.16,4225+0,45%1
4.24.06,4225+0,45%1
4.23.56,4224+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```