Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Jpy/Afn

Mercato: Valute

0,411
-0,22%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,4114-0,22%1
15.59.58,4114-0,22%1
15.59.38,4114-0,22%1
15.59.28,4114-0,22%1
15.59.18,4114-0,22%1
15.58.58,4114-0,22%1
15.58.48,4114-0,22%1
15.58.38,4114-0,22%1
15.58.28,4114-0,22%1
15.58.18,4114-0,22%1
15.58.08,4114-0,22%1
15.57.58,4114-0,22%1
15.57.48,4114-0,22%1
15.57.38,4114-0,22%1
15.57.28,4114-0,22%1
15.57.18,4113-0,24%1
15.57.08,4113-0,24%1
15.56.58,4113-0,24%1
15.56.38,4113-0,24%1
15.56.28,4114-0,22%1
15.56.18,4114-0,22%1
15.56.08,4114-0,22%1
15.55.58,4114-0,22%1
15.55.48,4114-0,22%1
15.55.38,4114-0,22%1
15.55.28,4114-0,22%1
15.55.18,4113-0,24%1
15.55.08,4113-0,24%1
15.54.58,4114-0,22%1
15.54.48,4114-0,22%1
OraValoreVar.%Volume
15.54.38,4114-0,22%1
15.54.28,4113-0,24%1
15.54.18,4113-0,24%1
15.54.08,4113-0,24%1
15.53.58,4113-0,24%1
15.53.48,4114-0,22%1
15.53.38,4113-0,24%1
15.53.28,4113-0,24%1
15.53.18,4113-0,24%1
15.53.08,4113-0,24%1
15.52.48,4113-0,24%1
15.52.38,4113-0,24%1
15.52.28,4114-0,22%1
15.52.18,4114-0,22%1
15.52.08,4114-0,22%1
15.51.58,4115-0,19%1
15.51.38,4115-0,19%1
15.51.28,4115-0,19%1
15.51.18,4115-0,19%1
15.50.58,4115-0,19%1
15.50.48,4115-0,19%1
15.50.38,4115-0,19%1
15.50.28,4115-0,19%1
15.50.08,4115-0,19%1
15.49.58,4115-0,19%1
15.49.48,4115-0,19%1
15.49.38,4115-0,19%1
15.49.28,4115-0,19%1
15.49.18,4115-0,19%1
15.49.08,4115-0,19%1
OraValoreVar.%Volume
15.48.58,4115-0,19%1
15.48.48,4114-0,22%1
15.48.38,4115-0,19%1
15.48.28,4115-0,19%1
15.48.18,4115-0,19%1
15.48.08,4115-0,19%1
15.47.38,4115-0,19%1
15.47.28,4115-0,19%1
15.47.18,4115-0,19%1
15.47.08,4115-0,19%1
15.46.58,4115-0,19%1
15.46.38,4115-0,19%1
15.46.28,4115-0,19%1
15.46.18,4115-0,19%1
15.45.58,4115-0,19%1
15.45.48,4115-0,19%1
15.45.38,4115-0,19%1
15.45.28,4115-0,19%1
15.45.18,4115-0,19%1
15.45.08,4115-0,19%1
15.44.58,4115-0,19%1
15.44.48,4115-0,19%1
15.44.28,4115-0,19%1
15.44.18,4115-0,19%1
15.43.58,4115-0,19%1
15.43.48,4115-0,19%1
15.43.38,4115-0,19%1
15.43.28,4115-0,19%1
15.43.18,4115-0,19%1
15.43.08,4115-0,19%1
OraValoreVar.%Volume
15.42.58,4115-0,19%1
15.42.48,4115-0,19%1
15.42.38,4115-0,19%1
15.42.28,4115-0,19%1
15.42.18,4115-0,19%1
15.41.58,4115-0,19%1
15.41.48,4115-0,19%1
15.41.38,4115-0,19%1
15.41.28,4115-0,19%1
15.41.08,4115-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```