Jpy/Afn

Mercato: Valute

0,423

+0,59%

Ultimo aggiornamento: 23/12/2025 8.10
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.10.56	,4231	+0,59%	1	,42
8.10.46	,4231	+0,59%	1	,42
8.10.36	,4231	+0,59%	1	,42
8.10.26	,4231	+0,59%	1	,42
8.10.16	,4231	+0,59%	1	,42
8.10.06	,4231	+0,59%	1	,42
8.09.56	,4231	+0,59%	1	,42
8.09.46	,4231	+0,59%	1	,42
8.09.36	,4231	+0,59%	1	,42
8.09.16	,4231	+0,59%	1	,42
8.09.06	,4231	+0,59%	1	,42
8.08.56	,4231	+0,59%	1	,42
8.08.46	,4231	+0,59%	1	,42
8.08.36	,4231	+0,59%	1	,42
8.08.26	,4231	+0,59%	1	,42
8.08.16	,4231	+0,59%	1	,42
8.08.06	,4231	+0,59%	1	,42
8.07.56	,4231	+0,59%	1	,42
8.07.46	,4231	+0,59%	1	,42
8.07.36	,4231	+0,59%	1	,42
8.07.26	,4231	+0,59%	1	,42
8.07.16	,4231	+0,59%	1	,42
8.07.06	,4231	+0,59%	1	,42
8.06.56	,4231	+0,59%	1	,42
8.06.46	,4231	+0,59%	1	,42
8.06.36	,423	+0,57%	1	,42
8.06.26	,423	+0,57%	1	,42
8.06.16	,423	+0,57%	1	,42
8.06.06	,423	+0,57%	1	,42
8.05.56	,423	+0,57%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
8.05.46	,423	+0,57%	1	,42
8.05.36	,423	+0,57%	1	,42
8.05.26	,423	+0,57%	1	,42
8.05.16	,423	+0,57%	1	,42
8.05.06	,4231	+0,59%	1	,42
8.04.56	,4231	+0,59%	1	,42
8.04.46	,4231	+0,59%	1	,42
8.04.36	,4231	+0,59%	1	,42
8.04.26	,4231	+0,59%	1	,42
8.04.16	,4231	+0,59%	1	,42
8.03.46	,4231	+0,59%	1	,42
8.03.36	,4231	+0,59%	1	,42
8.03.26	,423	+0,57%	1	,42
8.03.16	,4231	+0,59%	1	,42
8.03.06	,4231	+0,59%	1	,42
8.02.56	,423	+0,57%	1	,42
8.02.46	,423	+0,57%	1	,42
8.02.36	,423	+0,57%	1	,42
8.02.16	,423	+0,57%	1	,42
8.01.56	,423	+0,57%	1	,42
8.01.46	,4229	+0,55%	1	,42
8.01.46	,4229	+0,55%	1	,42
8.01.36	,4229	+0,55%	1	,42
8.01.26	,4229	+0,55%	1	,42
8.01.16	,4229	+0,55%	1	,42
8.01.06	,4229	+0,55%	1	,42
8.00.56	,423	+0,57%	1	,42
8.00.46	,423	+0,57%	1	,42
8.00.36	,423	+0,57%	1	,42
8.00.26	,423	+0,57%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
8.00.16	,423	+0,57%	1	,42
8.00.06	,423	+0,57%	1	,42
7.59.56	,423	+0,57%	1	,42
7.59.36	,423	+0,57%	1	,42
7.59.26	,423	+0,57%	1	,42
7.59.16	,423	+0,57%	1	,42
7.59.06	,423	+0,57%	1	,42
7.58.26	,423	+0,57%	1	,42
7.58.16	,423	+0,57%	1	,42
7.58.06	,423	+0,57%	1	,42
7.57.56	,423	+0,57%	1	,42
7.57.46	,423	+0,57%	1	,42
7.57.36	,423	+0,57%	1	,42
7.57.16	,423	+0,57%	1	,42
7.57.06	,423	+0,57%	1	,42
7.56.56	,423	+0,57%	1	,42
7.56.46	,423	+0,57%	1	,42
7.56.36	,4231	+0,59%	1	,42
7.56.26	,4231	+0,59%	1	,42
7.56.16	,4231	+0,59%	1	,42
7.56.06	,4231	+0,59%	1	,42
7.55.56	,4231	+0,59%	1	,42
7.55.46	,4231	+0,59%	1	,42
7.55.36	,4231	+0,59%	1	,42
7.55.26	,4231	+0,59%	1	,42
7.55.16	,4231	+0,59%	1	,42
7.54.56	,4231	+0,59%	1	,42
7.54.46	,4231	+0,59%	1	,42
7.54.36	,4232	+0,62%	1	,42
7.54.26	,4232	+0,62%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
7.54.16	,4232	+0,62%	1	,42
7.54.06	,4232	+0,62%	1	,42
7.53.56	,4232	+0,62%	1	,42
7.53.36	,4231	+0,59%	1	,42
7.53.26	,4231	+0,59%	1	,42
7.53.16	,4231	+0,59%	1	,42
7.53.06	,4231	+0,59%	1	,42
7.52.56	,4231	+0,59%	1	,42
7.52.36	,4231	+0,59%	1	,42
7.52.26	,4231	+0,59%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide