Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jpy/Aud

Mercato: Valute

0,01
-0,08%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.52,0097-1,02%1
5.23.46,0097-1,02%1
5.23.41,0097-1,02%1
5.23.40,0097-1,02%1
5.23.38,0097-1,02%1
5.23.37,0097-1,02%1
5.23.37,0097-1,02%1
5.23.37,0097-1,02%1
5.23.36,0097-1,02%1
5.23.35,0097-1,02%1
5.23.33,0097-1,02%1
5.23.33,0097-1,02%1
5.23.31,0097-1,02%1
5.23.31,0097-1,02%1
5.23.30,0097-1,02%1
5.23.27,0097-1,02%1
5.23.26,0097-1,02%1
5.23.24,0097-1,02%1
5.23.23,0097-1,02%1
5.23.21,0097-1,02%1
5.23.19,0097-1,02%1
5.23.17,0097-1,02%1
5.23.16,0097-1,02%1
5.23.16,0097-1,02%1
5.23.12,0097-1,02%1
5.23.07,0097-1,02%1
5.23.05,0097-1,02%1
5.23.02,0097-1,02%1
5.23.02,0097-1,02%1
5.23.01,0097-1,02%1
OraValoreVar.%Volume
5.23.00,0097-1,02%1
5.23.00,0097-1,02%1
5.22.57,0097-1,02%1
5.22.55,0097-1,02%1
5.22.50,0097-1,02%1
5.22.47,0097-1,02%1
5.22.45,0097-1,02%1
5.22.45,0097-1,02%1
5.22.39,0097-1,02%1
5.22.37,0097-1,02%1
5.22.36,0097-1,02%1
5.22.36,0097-1,02%1
5.22.35,0097-1,02%1
5.22.34,0097-1,02%1
5.22.33,0097-1,02%1
5.22.33,0097-1,02%1
5.22.31,0097-1,02%1
5.22.27,0097-1,02%1
5.22.25,0097-1,02%1
5.22.20,0098INV.1
5.22.17,0097-1,02%1
5.22.14,0097-1,02%1
5.22.09,0097-1,02%1
5.22.07,0097-1,02%1
5.22.04,0097-1,02%1
5.22.04,0097-1,02%1
5.22.01,0097-1,02%1
5.22.00,0097-1,02%1
5.21.59,0097-1,02%1
5.21.59,0097-1,02%1
OraValoreVar.%Volume
5.21.57,0097-1,02%1
5.21.56,0097-1,02%1
5.21.54,0097-1,02%1
5.21.49,0097-1,02%1
5.21.48,0097-1,02%1
5.21.47,0097-1,02%1
5.21.46,0097-1,02%1
5.21.44,0097-1,02%1
5.21.44,0097-1,02%1
5.21.39,0097-1,02%1
5.21.39,0097-1,02%1
5.21.38,0097-1,02%1
5.21.37,0097-1,02%1
5.21.37,0097-1,02%1
5.21.34,0097-1,02%1
5.21.34,0097-1,02%1
5.21.33,0097-1,02%1
5.21.32,0097-1,02%1
5.21.32,0097-1,02%1
5.21.29,0097-1,02%1
5.21.27,0097-1,02%1
5.21.25,0097-1,02%1
5.21.24,0097-1,02%1
5.21.22,0097-1,02%1
5.21.19,0097-1,02%1
5.21.17,0097-1,02%1
5.21.17,0097-1,02%1
5.21.15,0097-1,02%1
5.21.09,0097-1,02%1
5.21.07,0097-1,02%1
OraValoreVar.%Volume
5.21.05,0097-1,02%1
5.21.04,0097-1,02%1
5.21.01,0097-1,02%1
5.20.59,0097-1,02%1
5.20.58,0097-1,02%1
5.20.57,0097-1,02%1
5.20.57,0097-1,02%1
5.20.55,0097-1,02%1
5.20.54,0097-1,02%1
5.20.53,0097-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```