Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jpy/Aud

Mercato: Valute

0,01
-0,06%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.34.59,0097-1,02%1
5.34.59,0097-1,02%1
5.34.58,0097-1,02%1
5.34.57,0097-1,02%1
5.34.56,0097-1,02%1
5.34.55,0097-1,02%1
5.34.54,0097-1,02%1
5.34.54,0098INV.1
5.34.52,0097-1,02%1
5.34.51,0097-1,02%1
5.34.50,0097-1,02%1
5.34.49,0097-1,02%1
5.34.48,0097-1,02%1
5.34.47,0097-1,02%1
5.34.47,0097-1,02%1
5.34.44,0097-1,02%1
5.34.44,0098INV.1
5.34.39,0098INV.1
5.34.38,0098INV.1
5.34.37,0097-1,02%1
5.34.35,0097-1,02%1
5.34.33,0097-1,02%1
5.34.31,0097-1,02%1
5.34.31,0097-1,02%1
5.34.29,0098INV.1
5.34.28,0097-1,02%1
5.34.27,0097-1,02%1
5.34.27,0097-1,02%1
5.34.25,0097-1,02%1
5.34.23,0097-1,02%1
OraValoreVar.%Volume
5.34.21,0097-1,02%1
5.34.18,0098INV.1
5.34.17,0097-1,02%1
5.34.16,0097-1,02%1
5.34.15,0097-1,02%1
5.34.13,0097-1,02%1
5.34.11,0097-1,02%1
5.34.09,0097-1,02%1
5.34.08,0098INV.1
5.34.08,0097-1,02%1
5.34.07,0097-1,02%1
5.34.05,0097-1,02%1
5.34.04,0097-1,02%1
5.34.03,0097-1,02%1
5.33.58,0097-1,02%1
5.33.58,0097-1,02%1
5.33.57,0097-1,02%1
5.33.57,0097-1,02%1
5.33.55,0097-1,02%1
5.33.53,0097-1,02%1
5.33.53,0098INV.1
5.33.47,0098INV.1
5.33.47,0097-1,02%1
5.33.45,0098INV.1
5.33.44,0098INV.1
5.33.42,0098INV.1
5.33.37,0097-1,02%1
5.33.37,0097-1,02%1
5.33.36,0098INV.1
5.33.34,0098INV.1
OraValoreVar.%Volume
5.33.33,0098INV.1
5.33.32,0097-1,02%1
5.33.32,0098INV.1
5.33.32,0098INV.1
5.33.31,0098INV.1
5.33.27,0097-1,02%1
5.33.27,0098INV.1
5.33.25,0098INV.1
5.33.23,0098INV.1
5.33.22,0097-1,02%1
5.33.17,0098INV.1
5.33.17,0098INV.1
5.33.17,0098INV.1
5.33.16,0098INV.1
5.33.15,0098INV.1
5.33.13,0098INV.1
5.33.12,0098INV.1
5.33.11,0098INV.1
5.33.08,0098INV.1
5.33.07,0098INV.1
5.33.07,0098INV.1
5.33.07,0098INV.1
5.33.05,0098INV.1
5.33.03,0098INV.1
5.33.02,0098INV.1
5.33.02,0098INV.1
5.33.01,0098INV.1
5.32.59,0098INV.1
5.32.57,0098INV.1
5.32.57,0098INV.1
OraValoreVar.%Volume
5.32.52,0098INV.1
5.32.51,0098INV.1
5.32.47,0098INV.1
5.32.47,0098INV.1
5.32.47,0098INV.1
5.32.46,0098INV.1
5.32.41,0098INV.1
5.32.41,0098INV.1
5.32.37,0098INV.1
5.32.36,0098INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```