Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Aud

Mercato: Valute

0,01
-0,07%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.02,0097-1,02%1
5.40.01,0097-1,02%1
5.39.58,0097-1,02%1
5.39.57,0097-1,02%1
5.39.57,0097-1,02%1
5.39.55,0097-1,02%1
5.39.53,0097-1,02%1
5.39.53,0097-1,02%1
5.39.52,0097-1,02%1
5.39.48,0097-1,02%1
5.39.48,0098INV.1
5.39.47,0097-1,02%1
5.39.43,0097-1,02%1
5.39.41,0097-1,02%1
5.39.40,0097-1,02%1
5.39.38,0097-1,02%1
5.39.37,0097-1,02%1
5.39.33,0097-1,02%1
5.39.31,0097-1,02%1
5.39.31,0097-1,02%1
5.39.30,0097-1,02%1
5.39.28,0097-1,02%1
5.39.27,0097-1,02%1
5.39.27,0097-1,02%1
5.39.24,0097-1,02%1
5.39.23,0097-1,02%1
5.39.17,0097-1,02%1
5.39.17,0097-1,02%1
5.39.12,0097-1,02%1
5.39.10,0097-1,02%1
OraValoreVar.%Volume
5.39.09,0097-1,02%1
5.39.07,0097-1,02%1
5.39.07,0097-1,02%1
5.39.05,0097-1,02%1
5.39.02,0097-1,02%1
5.39.02,0097-1,02%1
5.39.01,0097-1,02%1
5.38.57,0097-1,02%1
5.38.57,0097-1,02%1
5.38.55,0097-1,02%1
5.38.53,0097-1,02%1
5.38.53,0097-1,02%1
5.38.52,0097-1,02%1
5.38.49,0097-1,02%1
5.38.47,0097-1,02%1
5.38.47,0098INV.1
5.38.45,0097-1,02%1
5.38.43,0097-1,02%1
5.38.42,0097-1,02%1
5.38.39,0097-1,02%1
5.38.38,0097-1,02%1
5.38.38,0097-1,02%1
5.38.37,0097-1,02%1
5.38.37,0097-1,02%1
5.38.37,0097-1,02%1
5.38.35,0097-1,02%1
5.38.34,0097-1,02%1
5.38.34,0097-1,02%1
5.38.33,0097-1,02%1
5.38.32,0098INV.1
OraValoreVar.%Volume
5.38.28,0097-1,02%1
5.38.27,0097-1,02%1
5.38.27,0098INV.1
5.38.27,0097-1,02%1
5.38.26,0097-1,02%1
5.38.25,0097-1,02%1
5.38.24,0097-1,02%1
5.38.23,0097-1,02%1
5.38.22,0098INV.1
5.38.19,0098INV.1
5.38.18,0098INV.1
5.38.17,0097-1,02%1
5.38.17,0097-1,02%1
5.38.17,0098INV.1
5.38.16,0098INV.1
5.38.15,0097-1,02%1
5.38.14,0097-1,02%1
5.38.11,0097-1,02%1
5.38.10,0097-1,02%1
5.38.07,0097-1,02%1
5.38.06,0097-1,02%1
5.38.04,0097-1,02%1
5.38.03,0097-1,02%1
5.38.01,0098INV.1
5.38.00,0097-1,02%1
5.37.58,0097-1,02%1
5.37.57,0097-1,02%1
5.37.57,0097-1,02%1
5.37.56,0097-1,02%1
5.37.55,0097-1,02%1
OraValoreVar.%Volume
5.37.52,0097-1,02%1
5.37.48,0097-1,02%1
5.37.47,0097-1,02%1
5.37.47,0097-1,02%1
5.37.46,0097-1,02%1
5.37.43,0097-1,02%1
5.37.41,0097-1,02%1
5.37.40,0097-1,02%1
5.37.38,0097-1,02%1
5.37.37,0097-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```