Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Chf

Mercato: Valute

0,005
-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.12,0049INV.1
8.41.10,0049INV.1
8.41.10,0049INV.1
8.41.09,0049INV.1
8.41.05,0049INV.1
8.41.05,0049INV.1
8.41.04,0049INV.1
8.41.03,0049INV.1
8.41.02,0049INV.1
8.41.01,0049INV.1
8.40.59,0049INV.1
8.40.57,0049INV.1
8.40.57,0049INV.1
8.40.56,0049INV.1
8.40.55,0049INV.1
8.40.51,0049INV.1
8.40.50,0049INV.1
8.40.49,0049INV.1
8.40.49,0049INV.1
8.40.47,0049INV.1
8.40.46,0049INV.1
8.40.42,0049INV.1
8.40.40,0049INV.1
8.40.40,0049INV.1
8.40.39,0049INV.1
8.40.39,0049INV.1
8.40.39,0049INV.1
8.40.38,0049INV.1
8.40.36,0049INV.1
8.40.36,0049INV.1
OraValoreVar.%Volume
8.40.35,0049INV.1
8.40.34,0049INV.1
8.40.33,0049INV.1
8.40.33,0049INV.1
8.40.32,0049INV.1
8.40.31,0049INV.1
8.40.31,0049INV.1
8.40.29,0049INV.1
8.40.29,0049INV.1
8.40.29,0049INV.1
8.40.28,0049INV.1
8.40.27,0049INV.1
8.40.27,0049INV.1
8.40.26,0049INV.1
8.40.25,0049INV.1
8.40.24,0049INV.1
8.40.23,0049INV.1
8.40.23,0049INV.1
8.40.22,0049INV.1
8.40.21,0049INV.1
8.40.20,0049INV.1
8.40.19,0049INV.1
8.40.17,0049INV.1
8.40.16,0049INV.1
8.40.16,0049INV.1
8.40.11,0049INV.1
8.40.10,0049INV.1
8.40.09,0049INV.1
8.40.09,0049INV.1
8.40.08,0049INV.1
OraValoreVar.%Volume
8.40.06,0049INV.1
8.40.06,0049INV.1
8.40.05,0049INV.1
8.40.05,0049INV.1
8.40.04,0049INV.1
8.40.03,0049INV.1
8.40.00,0049INV.1
8.39.59,0049INV.1
8.39.59,0049INV.1
8.39.58,0049INV.1
8.39.57,0049INV.1
8.39.57,0049INV.1
8.39.56,0049INV.1
8.39.55,0049INV.1
8.39.55,0049INV.1
8.39.54,0049INV.1
8.39.52,0049INV.1
8.39.51,0049INV.1
8.39.51,0049INV.1
8.39.50,0049INV.1
8.39.49,0049INV.1
8.39.49,0049INV.1
8.39.49,0049INV.1
8.39.48,0049INV.1
8.39.48,0049INV.1
8.39.46,0049INV.1
8.39.45,0049INV.1
8.39.44,0049INV.1
8.39.42,0049INV.1
8.39.39,0049INV.1
OraValoreVar.%Volume
8.39.39,0049INV.1
8.39.39,0049INV.1
8.39.38,0049INV.1
8.39.37,0049INV.1
8.39.36,0049INV.1
8.39.33,0049INV.1
8.39.32,0049INV.1
8.39.31,0049INV.1
8.39.30,0049INV.1
8.39.29,0049INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```