Jpy/Dop

Mercato: Valute

0,391

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.05.55	,391	INV.	1	,39
23.05.45	,3911	+0,03%	1	,39
23.05.15	,391	INV.	1	,39
23.05.05	,391	INV.	1	,39
23.04.55	,391	INV.	1	,39
23.04.45	,391	INV.	1	,39
23.04.35	,391	INV.	1	,39
23.04.25	,391	INV.	1	,39
23.04.15	,391	INV.	1	,39
23.04.05	,391	INV.	1	,39
23.03.55	,391	INV.	1	,39
23.03.45	,391	INV.	1	,39
23.03.35	,391	INV.	1	,39
23.03.25	,391	INV.	1	,39
23.03.15	,391	INV.	1	,39
23.03.05	,391	INV.	1	,39
23.02.55	,391	INV.	1	,39
23.02.45	,391	INV.	1	,39
23.02.35	,391	INV.	1	,39
23.02.25	,391	INV.	1	,39
23.02.15	,391	INV.	1	,39
23.02.05	,391	INV.	1	,39
23.01.55	,391	INV.	1	,39
23.01.45	,391	INV.	1	,39
23.01.35	,391	INV.	1	,39
23.01.25	,391	INV.	1	,39
23.01.15	,391	INV.	1	,39
23.01.05	,391	INV.	1	,39
23.00.55	,3911	+0,03%	1	,39
23.00.45	,391	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
23.00.35	,3911	+0,03%	1	,39
23.00.25	,391	INV.	1	,39
23.00.15	,391	INV.	1	,39
23.00.05	,391	INV.	1	,39
22.59.55	,391	INV.	1	,39
22.59.45	,391	INV.	1	,39
22.59.35	,3911	+0,03%	1	,39
22.59.25	,3911	+0,03%	1	,39
22.59.15	,3911	+0,03%	1	,39
22.59.05	,3911	+0,03%	1	,39
22.58.55	,3911	+0,03%	1	,39
22.58.35	,3911	+0,03%	1	,39
22.58.25	,3911	+0,03%	1	,39
22.58.15	,3911	+0,03%	1	,39
22.58.05	,3911	+0,03%	1	,39
22.57.55	,3911	+0,03%	1	,39
22.57.45	,3911	+0,03%	1	,39
22.57.25	,3911	+0,03%	1	,39
22.57.05	,3911	+0,03%	1	,39
22.56.55	,3911	+0,03%	1	,39
22.56.45	,3911	+0,03%	1	,39
22.56.35	,3911	+0,03%	1	,39
22.56.25	,3911	+0,03%	1	,39
22.56.15	,3911	+0,03%	1	,39
22.56.05	,3911	+0,03%	1	,39
22.55.45	,3911	+0,03%	1	,39
22.55.35	,3911	+0,03%	1	,39
22.55.25	,3911	+0,03%	1	,39
22.55.15	,3911	+0,03%	1	,39
22.55.05	,3911	+0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
22.54.55	,3911	+0,03%	1	,39
22.54.35	,3911	+0,03%	1	,39
22.54.15	,3911	+0,03%	1	,39
22.54.05	,3911	+0,03%	1	,39
22.53.55	,3911	+0,03%	1	,39
22.53.35	,3911	+0,03%	1	,39
22.53.25	,3911	+0,03%	1	,39
22.53.15	,3911	+0,03%	1	,39
22.53.05	,3911	+0,03%	1	,39
22.52.55	,3911	+0,03%	1	,39
22.52.45	,3911	+0,03%	1	,39
22.52.35	,3911	+0,03%	1	,39
22.52.25	,3911	+0,03%	1	,39
22.51.55	,3911	+0,03%	1	,39
22.51.45	,3911	+0,03%	1	,39
22.51.35	,3911	+0,03%	1	,39
22.51.25	,3911	+0,03%	1	,39
22.51.15	,3911	+0,03%	1	,39
22.51.05	,3911	+0,03%	1	,39
22.50.45	,3911	+0,03%	1	,39
22.50.35	,3911	+0,03%	1	,39
22.50.25	,3911	+0,03%	1	,39
22.50.15	,3911	+0,03%	1	,39
22.50.05	,3911	+0,03%	1	,39
22.49.45	,3911	+0,03%	1	,39
22.49.25	,3911	+0,03%	1	,39
22.49.15	,3911	+0,03%	1	,39
22.48.55	,3911	+0,03%	1	,39
22.48.45	,3911	+0,03%	1	,39
22.48.35	,3911	+0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
22.48.25	,3911	+0,03%	1	,39
22.48.15	,3911	+0,03%	1	,39
22.48.05	,3911	+0,03%	1	,39
22.47.55	,3911	+0,03%	1	,39
22.47.45	,3911	+0,03%	1	,39
22.47.35	,3911	+0,03%	1	,39
22.47.25	,3911	+0,03%	1	,39
22.47.05	,3911	+0,03%	1	,39
22.46.55	,3911	+0,03%	1	,39
22.46.35	,3911	+0,03%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide