Milano 17:35
44.758 +0,66%
Nasdaq 21:46
25.326 +1,22%
Dow Jones 21:46
48.118 +0,35%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Dop

Mercato: Valute

0,397
-1,81%

Ultimo aggiornamento: 19/12/2025 21.46
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.46.07,3973-1,80%1
21.45.57,3973-1,80%1
21.45.47,3973-1,80%1
21.45.27,3973-1,80%1
21.45.17,3973-1,80%1
21.45.07,3972-1,83%1
21.44.47,3972-1,83%1
21.44.27,3972-1,83%1
21.44.17,3972-1,83%1
21.43.57,3972-1,83%1
21.43.37,3972-1,83%1
21.43.27,3972-1,83%1
21.43.17,3972-1,83%1
21.43.07,3972-1,83%1
21.42.57,3972-1,83%1
21.42.47,3972-1,83%1
21.42.37,3972-1,83%1
21.42.27,3972-1,83%1
21.42.17,3972-1,83%1
21.41.57,3972-1,83%1
21.41.47,3972-1,83%1
21.41.37,3972-1,83%1
21.41.27,3972-1,83%1
21.41.17,3972-1,83%1
21.41.07,3972-1,83%1
21.40.57,3972-1,83%1
21.40.47,3972-1,83%1
21.40.17,3972-1,83%1
21.40.07,3972-1,83%1
21.39.37,3972-1,83%1
OraValoreVar.%Volume
21.39.27,3972-1,83%1
21.39.17,3972-1,83%1
21.38.47,3972-1,83%1
21.38.37,3972-1,83%1
21.38.17,3972-1,83%1
21.38.07,3972-1,83%1
21.37.47,3972-1,83%1
21.37.37,3972-1,83%1
21.37.07,3972-1,83%1
21.36.57,3972-1,83%1
21.36.47,3972-1,83%1
21.36.37,3972-1,83%1
21.36.27,3972-1,83%1
21.36.17,3972-1,83%1
21.35.57,3972-1,83%1
21.35.47,3972-1,83%1
21.35.37,3972-1,83%1
21.35.27,3972-1,83%1
21.35.17,3972-1,83%1
21.35.07,3972-1,83%1
21.34.37,3972-1,83%1
21.34.27,3972-1,83%1
21.34.07,3972-1,83%1
21.33.37,3972-1,83%1
21.33.27,3972-1,83%1
21.33.17,3972-1,83%1
21.33.07,3972-1,83%1
21.32.57,3972-1,83%1
21.32.37,3972-1,83%1
21.32.27,3972-1,83%1
OraValoreVar.%Volume
21.32.17,3972-1,83%1
21.32.07,3972-1,83%1
21.31.57,3972-1,83%1
21.31.37,3972-1,83%1
21.31.27,3972-1,83%1
21.31.17,3972-1,83%1
21.31.07,3972-1,83%1
21.30.57,3972-1,83%1
21.30.47,3972-1,83%1
21.30.37,3972-1,83%1
21.30.17,3972-1,83%1
21.30.07,3972-1,83%1
21.29.57,3972-1,83%1
21.29.47,3972-1,83%1
21.29.37,3972-1,83%1
21.29.27,3972-1,83%1
21.28.57,3972-1,83%1
21.28.47,3972-1,83%1
21.28.37,3972-1,83%1
21.28.27,3972-1,83%1
21.28.17,3972-1,83%1
21.28.07,3972-1,83%1
21.27.57,3973-1,80%1
21.27.47,3973-1,80%1
21.27.37,3973-1,80%1
21.27.27,3973-1,80%1
21.27.07,3973-1,80%1
21.26.57,3973-1,80%1
21.26.27,3973-1,80%1
21.25.57,3973-1,80%1
OraValoreVar.%Volume
21.25.47,3973-1,80%1
21.25.37,3973-1,80%1
21.25.27,3973-1,80%1
21.25.07,3973-1,80%1
21.24.57,3973-1,80%1
21.24.47,3973-1,80%1
21.24.37,3973-1,80%1
21.24.27,3973-1,80%1
21.24.17,3973-1,80%1
21.24.07,3973-1,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```