Milano 17:35
44.758 +0,66%
Nasdaq 20:25
25.344 +1,30%
Dow Jones 20:25
48.251 +0,62%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Dop

Mercato: Valute

0,397
-1,80%

Ultimo aggiornamento: 19/12/2025 20.25
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.25.17,3973-1,80%1
20.25.07,3973-1,80%1
20.24.57,3973-1,80%1
20.24.37,3973-1,80%1
20.24.27,3973-1,80%1
20.24.17,3973-1,80%1
20.24.07,3973-1,80%1
20.23.57,3973-1,80%1
20.23.47,3973-1,80%1
20.23.37,3973-1,80%1
20.23.27,3973-1,80%1
20.23.17,3973-1,80%1
20.23.07,3973-1,80%1
20.22.47,3973-1,80%1
20.22.37,3973-1,80%1
20.22.27,3973-1,80%1
20.22.07,3973-1,80%1
20.21.57,3973-1,80%1
20.21.47,3973-1,80%1
20.21.37,3973-1,80%1
20.21.27,3973-1,80%1
20.21.17,3973-1,80%1
20.21.07,3973-1,80%1
20.20.47,3973-1,80%1
20.20.37,3973-1,80%1
20.20.17,3973-1,80%1
20.20.07,3973-1,80%1
20.19.57,3973-1,80%1
20.19.37,3973-1,80%1
20.19.27,3973-1,80%1
OraValoreVar.%Volume
20.19.17,3973-1,80%1
20.19.07,3973-1,80%1
20.18.57,3973-1,80%1
20.18.47,3973-1,80%1
20.18.37,3973-1,80%1
20.18.27,3973-1,80%1
20.18.17,3973-1,80%1
20.18.07,3973-1,80%1
20.17.57,3973-1,80%1
20.17.47,3973-1,80%1
20.17.37,3973-1,80%1
20.17.27,3973-1,80%1
20.17.17,3973-1,80%1
20.17.07,3973-1,80%1
20.16.57,3973-1,80%1
20.16.47,3973-1,80%1
20.16.37,3973-1,80%1
20.16.27,3973-1,80%1
20.16.17,3973-1,80%1
20.16.07,3973-1,80%1
20.15.57,3973-1,80%1
20.15.47,3973-1,80%1
20.15.37,3973-1,80%1
20.15.27,3973-1,80%1
20.15.17,3973-1,80%1
20.15.07,3973-1,80%1
20.14.57,3973-1,80%1
20.14.47,3973-1,80%1
20.14.37,3973-1,80%1
20.14.27,3973-1,80%1
OraValoreVar.%Volume
20.14.17,3974-1,78%1
20.14.07,3974-1,78%1
20.13.57,3974-1,78%1
20.13.47,3974-1,78%1
20.13.37,3974-1,78%1
20.13.17,3974-1,78%1
20.13.07,3973-1,80%1
20.12.57,3974-1,78%1
20.12.47,3974-1,78%1
20.12.37,3974-1,78%1
20.11.47,3974-1,78%1
20.11.37,3974-1,78%1
20.11.27,3974-1,78%1
20.11.17,3974-1,78%1
20.11.07,3974-1,78%1
20.10.57,3974-1,78%1
20.10.47,3973-1,80%1
20.10.17,3973-1,80%1
20.10.07,3973-1,80%1
20.09.17,3973-1,80%1
20.09.07,3973-1,80%1
20.08.57,3973-1,80%1
20.08.47,3973-1,80%1
20.08.37,3973-1,80%1
20.08.27,3973-1,80%1
20.08.17,3973-1,80%1
20.08.07,3974-1,78%1
20.07.57,3974-1,78%1
20.07.47,3974-1,78%1
20.07.37,3974-1,78%1
OraValoreVar.%Volume
20.07.27,3974-1,78%1
20.07.07,3974-1,78%1
20.06.57,3974-1,78%1
20.06.47,3974-1,78%1
20.06.37,3974-1,78%1
20.06.27,3974-1,78%1
20.06.17,3973-1,80%1
20.06.07,3973-1,80%1
20.05.47,3973-1,80%1
20.05.07,3974-1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```