Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Jpy/Dop

Mercato: Valute

0,404
-0,16%

Ultimo aggiornamento: 19/12/2025 2.34
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
2.34.37,404-0,15%1
2.34.27,404-0,15%1
2.34.17,404-0,15%1
2.34.07,404-0,15%1
2.33.57,404-0,15%1
2.33.37,404-0,15%1
2.33.07,404-0,15%1
2.32.57,404-0,15%1
2.32.37,404-0,15%1
2.32.27,404-0,15%1
2.32.17,404-0,15%1
2.32.07,4039-0,17%1
2.31.57,4039-0,17%1
2.31.47,4039-0,17%1
2.31.37,4039-0,17%1
2.31.17,4039-0,17%1
2.31.07,4039-0,17%1
2.30.57,4039-0,17%1
2.30.47,4039-0,17%1
2.30.37,4039-0,17%1
2.30.27,4039-0,17%1
2.30.17,4039-0,17%1
2.30.07,4039-0,17%1
2.29.57,404-0,15%1
2.29.37,404-0,15%1
2.29.27,4039-0,17%1
2.29.17,404-0,15%1
2.29.07,4039-0,17%1
2.28.57,4039-0,17%1
2.28.47,4039-0,17%1
OraValoreVar.%Volume
2.28.37,404-0,15%1
2.28.27,404-0,15%1
2.28.17,404-0,15%1
2.28.07,404-0,15%1
2.27.57,404-0,15%1
2.27.47,404-0,15%1
2.27.37,404-0,15%1
2.27.27,404-0,15%1
2.27.17,404-0,15%1
2.27.07,404-0,15%1
2.26.57,404-0,15%1
2.26.37,404-0,15%1
2.26.27,404-0,15%1
2.26.17,4039-0,17%1
2.26.07,4039-0,17%1
2.25.57,404-0,15%1
2.25.47,404-0,15%1
2.25.37,404-0,15%1
2.25.27,404-0,15%1
2.25.07,404-0,15%1
2.24.47,404-0,15%1
2.24.27,404-0,15%1
2.24.17,404-0,15%1
2.23.57,404-0,15%1
2.23.37,404-0,15%1
2.23.27,404-0,15%1
2.23.17,404-0,15%1
2.22.47,404-0,15%1
2.22.37,404-0,15%1
2.22.27,404-0,15%1
OraValoreVar.%Volume
2.22.17,404-0,15%1
2.22.07,404-0,15%1
2.21.57,404-0,15%1
2.21.37,4041-0,12%1
2.21.27,4041-0,12%1
2.21.17,4041-0,12%1
2.21.07,404-0,15%1
2.20.57,404-0,15%1
2.20.47,404-0,15%1
2.20.27,404-0,15%1
2.20.17,404-0,15%1
2.20.07,404-0,15%1
2.19.57,4041-0,12%1
2.19.47,4041-0,12%1
2.19.37,4041-0,12%1
2.19.27,4041-0,12%1
2.19.17,4041-0,12%1
2.19.07,4041-0,12%1
2.18.47,4041-0,12%1
2.18.37,4041-0,12%1
2.18.27,4041-0,12%1
2.18.17,4041-0,12%1
2.17.47,404-0,15%1
2.17.37,404-0,15%1
2.17.27,404-0,15%1
2.17.17,404-0,15%1
2.17.07,404-0,15%1
2.16.57,404-0,15%1
2.16.37,404-0,15%1
2.16.27,404-0,15%1
OraValoreVar.%Volume
2.16.17,404-0,15%1
2.15.57,404-0,15%1
2.15.47,404-0,15%1
2.15.37,404-0,15%1
2.15.27,404-0,15%1
2.15.17,404-0,15%1
2.15.07,404-0,15%1
2.14.57,404-0,15%1
2.14.37,4041-0,12%1
2.14.27,4041-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```