Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Dop

Mercato: Valute

0,397
-1,94%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.07,3968-1,93%1
22.59.57,3968-1,93%1
22.59.47,3968-1,93%1
22.59.37,3969-1,90%1
22.59.27,3968-1,93%1
22.59.17,3969-1,90%1
22.59.07,3969-1,90%1
22.58.57,3969-1,90%1
22.58.47,3969-1,90%1
22.58.37,3969-1,90%1
22.58.27,3969-1,90%1
22.58.17,3969-1,90%1
22.58.07,3969-1,90%1
22.57.57,3968-1,93%1
22.57.37,3968-1,93%1
22.57.27,3968-1,93%1
22.57.17,3968-1,93%1
22.57.07,3968-1,93%1
22.56.57,3967-1,95%1
22.56.47,3967-1,95%1
22.56.37,3967-1,95%1
22.56.27,3967-1,95%1
22.56.07,3968-1,93%1
22.55.57,3967-1,95%1
22.55.47,3968-1,93%1
22.55.37,3968-1,93%1
22.55.27,3968-1,93%1
22.55.17,3967-1,95%1
22.55.07,3968-1,93%1
22.54.47,3968-1,93%1
OraValoreVar.%Volume
22.54.37,3968-1,93%1
22.54.17,3968-1,93%1
22.54.07,3968-1,93%1
22.53.47,3968-1,93%1
22.53.37,3968-1,93%1
22.53.27,3968-1,93%1
22.53.07,3968-1,93%1
22.52.57,3968-1,93%1
22.52.37,3968-1,93%1
22.52.27,3968-1,93%1
22.52.07,3968-1,93%1
22.51.57,3968-1,93%1
22.51.47,3968-1,93%1
22.51.37,3968-1,93%1
22.51.27,3968-1,93%1
22.51.17,3968-1,93%1
22.51.07,3968-1,93%1
22.50.57,3968-1,93%1
22.50.47,3968-1,93%1
22.50.37,3968-1,93%1
22.50.17,3968-1,93%1
22.50.07,3968-1,93%1
22.49.57,3968-1,93%1
22.49.47,3968-1,93%1
22.49.27,3968-1,93%1
22.49.17,3968-1,93%1
22.49.07,3968-1,93%1
22.48.57,3968-1,93%1
22.48.47,3968-1,93%1
22.48.37,3968-1,93%1
OraValoreVar.%Volume
22.48.27,3968-1,93%1
22.48.07,3968-1,93%1
22.47.57,3968-1,93%1
22.47.37,3968-1,93%1
22.47.17,3968-1,93%1
22.47.07,3968-1,93%1
22.46.57,3968-1,93%1
22.46.17,3968-1,93%1
22.46.07,3968-1,93%1
22.45.47,3968-1,93%1
22.45.17,3968-1,93%1
22.45.07,3969-1,90%1
22.44.57,3969-1,90%1
22.44.47,3968-1,93%1
22.44.37,3968-1,93%1
22.44.17,3968-1,93%1
22.44.07,3968-1,93%1
22.43.57,3968-1,93%1
22.43.47,3968-1,93%1
22.43.27,3968-1,93%1
22.43.17,3968-1,93%1
22.43.07,3968-1,93%1
22.42.57,3968-1,93%1
22.42.07,3968-1,93%1
22.41.57,3968-1,93%1
22.41.47,3968-1,93%1
22.41.37,3968-1,93%1
22.41.27,3968-1,93%1
22.41.17,3968-1,93%1
22.41.07,3968-1,93%1
OraValoreVar.%Volume
22.40.57,3968-1,93%1
22.40.47,3968-1,93%1
22.40.37,3968-1,93%1
22.40.27,3968-1,93%1
22.40.07,3968-1,93%1
22.39.57,3968-1,93%1
22.39.47,3968-1,93%1
22.39.37,3968-1,93%1
22.39.27,3968-1,93%1
22.39.07,3968-1,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```