Jpy/Dzd

Mercato: Valute

0,825

-1,15%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.43.17	,825	-1,15%	1	,83
13.43.07	,8252	-1,13%	1	,83
13.42.57	,8251	-1,14%	1	,83
13.42.47	,8251	-1,14%	1	,83
13.42.37	,825	-1,15%	1	,83
13.42.27	,8252	-1,13%	1	,83
13.42.17	,8251	-1,14%	1	,83
13.42.07	,8249	-1,16%	1	,82
13.41.57	,8251	-1,14%	1	,83
13.41.47	,825	-1,15%	1	,83
13.41.37	,824	-1,27%	1	,82
13.41.27	,825	-1,15%	1	,83
13.41.17	,8249	-1,16%	1	,82
13.41.07	,8249	-1,16%	1	,82
13.40.57	,8248	-1,17%	1	,82
13.40.47	,825	-1,15%	1	,83
13.40.37	,8248	-1,17%	1	,82
13.40.27	,825	-1,15%	1	,83
13.40.17	,825	-1,15%	1	,83
13.40.07	,8249	-1,16%	1	,82
13.39.57	,8248	-1,17%	1	,82
13.39.47	,8248	-1,17%	1	,82
13.39.37	,825	-1,15%	1	,83
13.39.27	,8251	-1,14%	1	,83
13.39.17	,8251	-1,14%	1	,83
13.39.07	,8249	-1,16%	1	,82
13.38.57	,8249	-1,16%	1	,82
13.38.47	,8247	-1,19%	1	,82
13.38.37	,8252	-1,13%	1	,83
13.38.27	,8248	-1,17%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
13.38.17	,825	-1,15%	1	,83
13.38.07	,8249	-1,16%	1	,82
13.37.57	,8248	-1,17%	1	,82
13.37.47	,825	-1,15%	1	,83
13.37.37	,8249	-1,16%	1	,82
13.37.27	,825	-1,15%	1	,83
13.37.17	,8249	-1,16%	1	,82
13.37.07	,8248	-1,17%	1	,82
13.36.57	,8247	-1,19%	1	,82
13.36.47	,8249	-1,16%	1	,82
13.36.37	,8248	-1,17%	1	,82
13.36.27	,8249	-1,16%	1	,82
13.36.17	,825	-1,15%	1	,83
13.36.07	,8252	-1,13%	1	,83
13.35.57	,8252	-1,13%	1	,83
13.35.47	,8249	-1,16%	1	,82
13.35.37	,825	-1,15%	1	,83
13.35.27	,825	-1,15%	1	,83
13.35.17	,825	-1,15%	1	,83
13.35.07	,825	-1,15%	1	,83
13.34.57	,8251	-1,14%	1	,83
13.34.47	,825	-1,15%	1	,83
13.34.37	,8249	-1,16%	1	,82
13.34.27	,8249	-1,16%	1	,82
13.34.17	,825	-1,15%	1	,83
13.34.07	,825	-1,15%	1	,83
13.33.57	,825	-1,15%	1	,83
13.33.47	,825	-1,15%	1	,83
13.33.37	,8249	-1,16%	1	,82
13.33.27	,8253	-1,11%	1	,83

Ora	Valore	Var.%	Volume	Controvalore
13.33.17	,8252	-1,13%	1	,83
13.33.07	,8248	-1,17%	1	,82
13.32.57	,8252	-1,13%	1	,83
13.32.47	,825	-1,15%	1	,83
13.32.37	,825	-1,15%	1	,83
13.32.27	,825	-1,15%	1	,83
13.32.17	,8249	-1,16%	1	,82
13.32.07	,8248	-1,17%	1	,82
13.31.57	,8251	-1,14%	1	,83
13.31.47	,825	-1,15%	1	,83
13.31.37	,8248	-1,17%	1	,82
13.31.27	,825	-1,15%	1	,83
13.31.17	,8249	-1,16%	1	,82
13.31.07	,825	-1,15%	1	,83
13.30.57	,8241	-1,26%	1	,82
13.30.47	,8249	-1,16%	1	,82
13.30.37	,8249	-1,16%	1	,82
13.30.27	,8251	-1,14%	1	,83
13.30.17	,8249	-1,16%	1	,82
13.30.07	,825	-1,15%	1	,83
13.29.57	,8249	-1,16%	1	,82
13.29.47	,8249	-1,16%	1	,82
13.29.37	,8247	-1,19%	1	,82
13.29.27	,8247	-1,19%	1	,82
13.29.17	,825	-1,15%	1	,83
13.29.07	,8248	-1,17%	1	,82
13.28.57	,8251	-1,14%	1	,83
13.28.47	,825	-1,15%	1	,83
13.28.37	,825	-1,15%	1	,83
13.28.27	,825	-1,15%	1	,83

Ora	Valore	Var.%	Volume	Controvalore
13.28.17	,8249	-1,16%	1	,82
13.28.07	,8247	-1,19%	1	,82
13.27.57	,8252	-1,13%	1	,83
13.27.47	,825	-1,15%	1	,83
13.27.37	,8249	-1,16%	1	,82
13.27.27	,8249	-1,16%	1	,82
13.27.17	,8248	-1,17%	1	,82
13.27.07	,8247	-1,19%	1	,82
13.26.57	,825	-1,15%	1	,83
13.26.47	,8248	-1,17%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide