Jpy/Dzd

Mercato: Valute

0,824

-1,30%

Ultimo aggiornamento: 19/12/2025 20.25
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.25.17	,8238	-1,29%	1	,82
20.25.07	,8235	-1,33%	1	,82
20.24.57	,8239	-1,28%	1	,82
20.24.47	,8237	-1,31%	1	,82
20.24.37	,8227	-1,43%	1	,82
20.24.27	,8235	-1,33%	1	,82
20.24.17	,8238	-1,29%	1	,82
20.24.07	,8234	-1,34%	1	,82
20.23.57	,8234	-1,34%	1	,82
20.23.47	,8235	-1,33%	1	,82
20.23.37	,8236	-1,32%	1	,82
20.23.27	,8234	-1,34%	1	,82
20.23.17	,8235	-1,33%	1	,82
20.23.07	,8235	-1,33%	1	,82
20.22.47	,8237	-1,31%	1	,82
20.22.37	,8237	-1,31%	1	,82
20.22.27	,8237	-1,31%	1	,82
20.22.17	,8236	-1,32%	1	,82
20.22.07	,8238	-1,29%	1	,82
20.21.57	,8236	-1,32%	1	,82
20.21.47	,8233	-1,35%	1	,82
20.21.37	,8234	-1,34%	1	,82
20.21.27	,8237	-1,31%	1	,82
20.21.17	,8236	-1,32%	1	,82
20.21.07	,8235	-1,33%	1	,82
20.20.57	,8236	-1,32%	1	,82
20.20.47	,8233	-1,35%	1	,82
20.20.37	,8235	-1,33%	1	,82
20.20.27	,8238	-1,29%	1	,82
20.20.17	,8238	-1,29%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
20.20.07	,8236	-1,32%	1	,82
20.19.57	,8233	-1,35%	1	,82
20.19.47	,8237	-1,31%	1	,82
20.19.37	,8235	-1,33%	1	,82
20.19.27	,8235	-1,33%	1	,82
20.19.17	,8234	-1,34%	1	,82
20.19.07	,8239	-1,28%	1	,82
20.18.57	,8238	-1,29%	1	,82
20.18.47	,8237	-1,31%	1	,82
20.18.37	,8236	-1,32%	1	,82
20.18.27	,8234	-1,34%	1	,82
20.18.17	,8234	-1,34%	1	,82
20.18.07	,8234	-1,34%	1	,82
20.17.57	,8226	-1,44%	1	,82
20.17.47	,8235	-1,33%	1	,82
20.17.37	,8236	-1,32%	1	,82
20.17.27	,8236	-1,32%	1	,82
20.17.17	,8234	-1,34%	1	,82
20.17.07	,8236	-1,32%	1	,82
20.16.57	,8236	-1,32%	1	,82
20.16.47	,8237	-1,31%	1	,82
20.16.37	,8238	-1,29%	1	,82
20.16.27	,8238	-1,29%	1	,82
20.16.17	,8237	-1,31%	1	,82
20.16.07	,8235	-1,33%	1	,82
20.15.57	,8237	-1,31%	1	,82
20.15.47	,8235	-1,33%	1	,82
20.15.37	,8236	-1,32%	1	,82
20.15.27	,8233	-1,35%	1	,82
20.15.17	,8237	-1,31%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
20.15.07	,8236	-1,32%	1	,82
20.14.57	,8235	-1,33%	1	,82
20.14.47	,8238	-1,29%	1	,82
20.14.37	,8238	-1,29%	1	,82
20.14.27	,8236	-1,32%	1	,82
20.14.17	,8237	-1,31%	1	,82
20.14.07	,8233	-1,35%	1	,82
20.13.57	,8237	-1,31%	1	,82
20.13.47	,8228	-1,41%	1	,82
20.13.37	,8236	-1,32%	1	,82
20.13.27	,8236	-1,32%	1	,82
20.13.17	,8237	-1,31%	1	,82
20.13.07	,8236	-1,32%	1	,82
20.12.57	,8237	-1,31%	1	,82
20.12.47	,8237	-1,31%	1	,82
20.12.37	,8235	-1,33%	1	,82
20.12.27	,8238	-1,29%	1	,82
20.12.17	,8227	-1,43%	1	,82
20.12.07	,8237	-1,31%	1	,82
20.11.57	,8238	-1,29%	1	,82
20.11.47	,8239	-1,28%	1	,82
20.11.37	,8237	-1,31%	1	,82
20.11.27	,8237	-1,31%	1	,82
20.11.17	,8238	-1,29%	1	,82
20.11.07	,8238	-1,29%	1	,82
20.10.57	,8238	-1,29%	1	,82
20.10.47	,8235	-1,33%	1	,82
20.10.37	,8236	-1,32%	1	,82
20.10.27	,8236	-1,32%	1	,82
20.10.17	,8239	-1,28%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
20.10.07	,8237	-1,31%	1	,82
20.09.57	,8235	-1,33%	1	,82
20.09.47	,8235	-1,33%	1	,82
20.09.37	,8237	-1,31%	1	,82
20.09.27	,824	-1,27%	1	,82
20.09.17	,8238	-1,29%	1	,82
20.09.07	,8237	-1,31%	1	,82
20.08.57	,8228	-1,41%	1	,82
20.08.47	,8236	-1,32%	1	,82
20.08.37	,8237	-1,31%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide