Jpy/Dzd

Mercato: Valute

0,823

-1,35%

Ultimo aggiornamento: 19/12/2025 21.45
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.45.07	,8234	-1,34%	1	,82
21.44.57	,8235	-1,33%	1	,82
21.44.47	,8232	-1,37%	1	,82
21.44.37	,8232	-1,37%	1	,82
21.44.27	,8231	-1,38%	1	,82
21.44.17	,8233	-1,35%	1	,82
21.44.07	,8232	-1,37%	1	,82
21.43.57	,8233	-1,35%	1	,82
21.43.47	,8234	-1,34%	1	,82
21.43.37	,8231	-1,38%	1	,82
21.43.27	,823	-1,39%	1	,82
21.43.17	,8232	-1,37%	1	,82
21.43.07	,8233	-1,35%	1	,82
21.42.57	,8231	-1,38%	1	,82
21.42.47	,8233	-1,35%	1	,82
21.42.37	,823	-1,39%	1	,82
21.42.27	,8233	-1,35%	1	,82
21.42.17	,8234	-1,34%	1	,82
21.42.07	,8232	-1,37%	1	,82
21.41.57	,823	-1,39%	1	,82
21.41.47	,823	-1,39%	1	,82
21.41.37	,8234	-1,34%	1	,82
21.41.27	,8234	-1,34%	1	,82
21.41.17	,8231	-1,38%	1	,82
21.41.07	,8233	-1,35%	1	,82
21.40.57	,8229	-1,40%	1	,82
21.40.47	,823	-1,39%	1	,82
21.40.37	,8229	-1,40%	1	,82
21.40.27	,8232	-1,37%	1	,82
21.40.17	,8222	-1,49%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
21.40.07	,8233	-1,35%	1	,82
21.39.57	,8232	-1,37%	1	,82
21.39.47	,8233	-1,35%	1	,82
21.39.37	,8232	-1,37%	1	,82
21.39.27	,8233	-1,35%	1	,82
21.39.17	,8232	-1,37%	1	,82
21.39.07	,8231	-1,38%	1	,82
21.38.57	,8232	-1,37%	1	,82
21.38.47	,8232	-1,37%	1	,82
21.38.37	,8229	-1,40%	1	,82
21.38.27	,8233	-1,35%	1	,82
21.38.17	,8231	-1,38%	1	,82
21.38.07	,8232	-1,37%	1	,82
21.37.57	,8233	-1,35%	1	,82
21.37.47	,823	-1,39%	1	,82
21.37.37	,8231	-1,38%	1	,82
21.37.27	,8229	-1,40%	1	,82
21.37.17	,8234	-1,34%	1	,82
21.37.07	,8232	-1,37%	1	,82
21.36.57	,8231	-1,38%	1	,82
21.36.47	,823	-1,39%	1	,82
21.36.37	,8231	-1,38%	1	,82
21.36.27	,823	-1,39%	1	,82
21.36.17	,823	-1,39%	1	,82
21.36.07	,8232	-1,37%	1	,82
21.35.57	,8231	-1,38%	1	,82
21.35.47	,8231	-1,38%	1	,82
21.35.37	,8233	-1,35%	1	,82
21.35.27	,8231	-1,38%	1	,82
21.35.17	,8229	-1,40%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
21.35.07	,8231	-1,38%	1	,82
21.34.57	,8232	-1,37%	1	,82
21.34.47	,8233	-1,35%	1	,82
21.34.37	,8232	-1,37%	1	,82
21.34.27	,823	-1,39%	1	,82
21.34.17	,8233	-1,35%	1	,82
21.34.07	,823	-1,39%	1	,82
21.33.57	,8231	-1,38%	1	,82
21.33.47	,8233	-1,35%	1	,82
21.33.37	,8232	-1,37%	1	,82
21.33.27	,823	-1,39%	1	,82
21.33.17	,8231	-1,38%	1	,82
21.33.07	,8231	-1,38%	1	,82
21.32.57	,8231	-1,38%	1	,82
21.32.47	,823	-1,39%	1	,82
21.32.37	,8234	-1,34%	1	,82
21.32.27	,8234	-1,34%	1	,82
21.32.17	,8231	-1,38%	1	,82
21.32.07	,8231	-1,38%	1	,82
21.31.57	,8233	-1,35%	1	,82
21.31.47	,823	-1,39%	1	,82
21.31.37	,8233	-1,35%	1	,82
21.31.27	,8228	-1,41%	1	,82
21.31.17	,8232	-1,37%	1	,82
21.31.07	,8232	-1,37%	1	,82
21.30.57	,8232	-1,37%	1	,82
21.30.47	,8232	-1,37%	1	,82
21.30.37	,8231	-1,38%	1	,82
21.30.27	,8232	-1,37%	1	,82
21.30.17	,8233	-1,35%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
21.30.07	,8231	-1,38%	1	,82
21.29.57	,8233	-1,35%	1	,82
21.29.47	,8232	-1,37%	1	,82
21.29.37	,8222	-1,49%	1	,82
21.29.27	,8234	-1,34%	1	,82
21.29.17	,8231	-1,38%	1	,82
21.29.07	,8229	-1,40%	1	,82
21.28.57	,823	-1,39%	1	,82
21.28.47	,8233	-1,35%	1	,82
21.28.37	,8233	-1,35%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide