Jpy/Dzd

Mercato: Valute

0,818

-0,25%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	,8175	-0,24%	1	,82
16.09.58	,8172	-0,28%	1	,82
16.09.48	,8176	-0,23%	1	,82
16.09.38	,8176	-0,23%	1	,82
16.09.28	,8174	-0,26%	1	,82
16.09.08	,8176	-0,23%	1	,82
16.08.48	,8176	-0,23%	1	,82
16.08.38	,8177	-0,22%	1	,82
16.08.28	,8177	-0,22%	1	,82
16.08.18	,8177	-0,22%	1	,82
16.08.08	,8177	-0,22%	1	,82
16.07.48	,8177	-0,22%	1	,82
16.07.38	,8177	-0,22%	1	,82
16.07.28	,8177	-0,22%	1	,82
16.07.18	,8177	-0,22%	1	,82
16.07.08	,8177	-0,22%	1	,82
16.06.58	,8177	-0,22%	1	,82
16.06.48	,8178	-0,21%	1	,82
16.06.38	,8177	-0,22%	1	,82
16.06.28	,8177	-0,22%	1	,82
16.06.18	,8175	-0,24%	1	,82
16.06.08	,8177	-0,22%	1	,82
16.05.58	,8175	-0,24%	1	,82
16.05.48	,8175	-0,24%	1	,82
16.05.38	,8178	-0,21%	1	,82
16.05.28	,8178	-0,21%	1	,82
16.05.18	,8178	-0,21%	1	,82
16.05.08	,8178	-0,21%	1	,82
16.04.58	,8178	-0,21%	1	,82
16.04.48	,8178	-0,21%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
16.04.38	,8178	-0,21%	1	,82
16.04.28	,8178	-0,21%	1	,82
16.04.18	,8178	-0,21%	1	,82
16.04.08	,8178	-0,21%	1	,82
16.03.58	,8178	-0,21%	1	,82
16.03.38	,8177	-0,22%	1	,82
16.03.28	,8178	-0,21%	1	,82
16.03.18	,8178	-0,21%	1	,82
16.03.08	,8178	-0,21%	1	,82
16.02.58	,8178	-0,21%	1	,82
16.02.48	,8178	-0,21%	1	,82
16.02.38	,8178	-0,21%	1	,82
16.02.28	,8178	-0,21%	1	,82
16.02.18	,8178	-0,21%	1	,82
16.02.08	,8178	-0,21%	1	,82
16.01.58	,8178	-0,21%	1	,82
16.01.48	,8178	-0,21%	1	,82
16.01.38	,8178	-0,21%	1	,82
16.01.28	,8178	-0,21%	1	,82
16.01.18	,8175	-0,24%	1	,82
16.01.08	,8176	-0,23%	1	,82
16.00.58	,8179	-0,20%	1	,82
16.00.48	,8179	-0,20%	1	,82
16.00.38	,8178	-0,21%	1	,82
16.00.28	,8178	-0,21%	1	,82
16.00.18	,8178	-0,21%	1	,82
16.00.08	,8178	-0,21%	1	,82
15.59.58	,8178	-0,21%	1	,82
15.59.48	,8178	-0,21%	1	,82
15.59.38	,8178	-0,21%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
15.59.28	,8178	-0,21%	1	,82
15.59.18	,8178	-0,21%	1	,82
15.59.08	,8177	-0,22%	1	,82
15.58.58	,8178	-0,21%	1	,82
15.58.48	,8178	-0,21%	1	,82
15.58.38	,8176	-0,23%	1	,82
15.58.28	,8176	-0,23%	1	,82
15.58.18	,8178	-0,21%	1	,82
15.58.08	,8178	-0,21%	1	,82
15.57.58	,8174	-0,26%	1	,82
15.57.48	,8174	-0,26%	1	,82
15.57.38	,8175	-0,24%	1	,82
15.57.28	,8178	-0,21%	1	,82
15.57.18	,8177	-0,22%	1	,82
15.57.08	,8177	-0,22%	1	,82
15.56.58	,8177	-0,22%	1	,82
15.56.38	,8177	-0,22%	1	,82
15.56.28	,8177	-0,22%	1	,82
15.56.18	,8178	-0,21%	1	,82
15.56.08	,8177	-0,22%	1	,82
15.55.58	,8177	-0,22%	1	,82
15.55.48	,8177	-0,22%	1	,82
15.55.38	,8175	-0,24%	1	,82
15.55.28	,8174	-0,26%	1	,82
15.55.18	,8177	-0,22%	1	,82
15.55.08	,8175	-0,24%	1	,82
15.54.58	,8174	-0,26%	1	,82
15.54.48	,8175	-0,24%	1	,82
15.54.38	,8177	-0,22%	1	,82
15.54.28	,8177	-0,22%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
15.54.18	,8174	-0,26%	1	,82
15.54.08	,8174	-0,26%	1	,82
15.53.58	,8174	-0,26%	1	,82
15.53.48	,8174	-0,26%	1	,82
15.53.38	,8175	-0,24%	1	,82
15.53.28	,8177	-0,22%	1	,82
15.53.18	,8177	-0,22%	1	,82
15.53.08	,8178	-0,21%	1	,82
15.52.48	,8178	-0,21%	1	,82
15.52.38	,8177	-0,22%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide