Jpy/Dzd

Mercato: Valute

0,824

-1,29%

Ultimo aggiornamento: 19/12/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.44.27	,8239	-1,28%	1	,82
18.44.17	,8236	-1,32%	1	,82
18.44.07	,8239	-1,28%	1	,82
18.43.57	,824	-1,27%	1	,82
18.43.47	,8237	-1,31%	1	,82
18.43.37	,824	-1,27%	1	,82
18.43.27	,8238	-1,29%	1	,82
18.43.17	,8238	-1,29%	1	,82
18.43.07	,8239	-1,28%	1	,82
18.42.57	,8238	-1,29%	1	,82
18.42.47	,8239	-1,28%	1	,82
18.42.37	,8238	-1,29%	1	,82
18.42.27	,8238	-1,29%	1	,82
18.42.17	,8239	-1,28%	1	,82
18.42.07	,8237	-1,31%	1	,82
18.41.57	,8236	-1,32%	1	,82
18.41.47	,8235	-1,33%	1	,82
18.41.37	,8236	-1,32%	1	,82
18.41.27	,8234	-1,34%	1	,82
18.41.17	,8233	-1,35%	1	,82
18.41.07	,8235	-1,33%	1	,82
18.40.57	,8236	-1,32%	1	,82
18.40.47	,8235	-1,33%	1	,82
18.40.37	,8235	-1,33%	1	,82
18.40.27	,8236	-1,32%	1	,82
18.40.17	,8234	-1,34%	1	,82
18.40.07	,8235	-1,33%	1	,82
18.39.57	,8234	-1,34%	1	,82
18.39.47	,8235	-1,33%	1	,82
18.39.37	,8235	-1,33%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
18.39.27	,8232	-1,37%	1	,82
18.39.17	,8236	-1,32%	1	,82
18.39.07	,8234	-1,34%	1	,82
18.38.57	,8233	-1,35%	1	,82
18.38.47	,8234	-1,34%	1	,82
18.38.37	,8236	-1,32%	1	,82
18.38.27	,8236	-1,32%	1	,82
18.38.17	,8233	-1,35%	1	,82
18.38.07	,8236	-1,32%	1	,82
18.37.57	,8233	-1,35%	1	,82
18.37.47	,8237	-1,31%	1	,82
18.37.37	,8237	-1,31%	1	,82
18.37.27	,8235	-1,33%	1	,82
18.37.17	,8225	-1,45%	1	,82
18.37.07	,8236	-1,32%	1	,82
18.36.57	,8236	-1,32%	1	,82
18.36.47	,8234	-1,34%	1	,82
18.36.37	,8236	-1,32%	1	,82
18.36.27	,8225	-1,45%	1	,82
18.36.17	,8234	-1,34%	1	,82
18.36.07	,8235	-1,33%	1	,82
18.35.57	,8235	-1,33%	1	,82
18.35.47	,8233	-1,35%	1	,82
18.35.37	,8237	-1,31%	1	,82
18.35.27	,8237	-1,31%	1	,82
18.35.17	,8225	-1,45%	1	,82
18.35.07	,8236	-1,32%	1	,82
18.34.57	,8232	-1,37%	1	,82
18.34.47	,8233	-1,35%	1	,82
18.34.37	,8237	-1,31%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
18.34.27	,8235	-1,33%	1	,82
18.34.17	,8236	-1,32%	1	,82
18.34.07	,8234	-1,34%	1	,82
18.33.57	,8237	-1,31%	1	,82
18.33.47	,8236	-1,32%	1	,82
18.33.37	,8236	-1,32%	1	,82
18.33.27	,8226	-1,44%	1	,82
18.33.17	,8236	-1,32%	1	,82
18.33.07	,8235	-1,33%	1	,82
18.32.57	,8234	-1,34%	1	,82
18.32.47	,8235	-1,33%	1	,82
18.32.37	,8235	-1,33%	1	,82
18.32.27	,8234	-1,34%	1	,82
18.32.17	,8235	-1,33%	1	,82
18.32.07	,8234	-1,34%	1	,82
18.31.57	,8234	-1,34%	1	,82
18.31.47	,8235	-1,33%	1	,82
18.31.37	,8235	-1,33%	1	,82
18.31.27	,8235	-1,33%	1	,82
18.31.17	,8236	-1,32%	1	,82
18.31.07	,8235	-1,33%	1	,82
18.30.57	,8235	-1,33%	1	,82
18.30.47	,8235	-1,33%	1	,82
18.30.37	,8236	-1,32%	1	,82
18.30.27	,8232	-1,37%	1	,82
18.30.17	,8233	-1,35%	1	,82
18.30.07	,8237	-1,31%	1	,82
18.29.57	,8235	-1,33%	1	,82
18.29.47	,8235	-1,33%	1	,82
18.29.37	,823	-1,39%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
18.29.27	,8224	-1,46%	1	,82
18.29.17	,8234	-1,34%	1	,82
18.29.07	,8233	-1,35%	1	,82
18.28.57	,8232	-1,37%	1	,82
18.28.47	,823	-1,39%	1	,82
18.28.37	,8233	-1,35%	1	,82
18.28.27	,8233	-1,35%	1	,82
18.28.17	,8236	-1,32%	1	,82
18.28.07	,8231	-1,38%	1	,82
18.27.57	,8233	-1,35%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide