Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Jpy/Dzd

Mercato: Valute

0,832
-0,17%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.15,8318-0,17%1
1.08.05,8318-0,17%1
1.07.55,8317-0,18%1
1.07.45,83-0,38%1
1.07.35,83-0,38%1
1.07.25,83-0,38%1
1.07.15,83-0,38%1
1.07.05,8303-0,35%1
1.06.55,8318-0,17%1
1.06.45,8318-0,17%1
1.06.35,8315-0,20%1
1.06.25,83-0,38%1
1.06.15,83-0,38%1
1.06.05,83-0,38%1
1.05.55,83-0,38%1
1.05.45,8318-0,17%1
1.05.35,8318-0,17%1
1.05.25,8318-0,17%1
1.05.15,8315-0,20%1
1.05.05,83-0,38%1
1.04.55,83-0,38%1
1.04.45,8301-0,37%1
1.04.35,8303-0,35%1
1.04.25,8319-0,16%1
1.04.15,8318-0,17%1
1.04.05,8316-0,19%1
1.03.55,83-0,38%1
1.03.45,8301-0,37%1
1.03.35,8302-0,36%1
1.03.25,8303-0,35%1
OraValoreVar.%Volume
1.03.15,8319-0,16%1
1.03.05,8318-0,17%1
1.02.55,8318-0,17%1
1.02.45,8315-0,20%1
1.02.35,83-0,38%1
1.02.25,83-0,38%1
1.02.15,83-0,38%1
1.02.05,8303-0,35%1
1.01.55,8319-0,16%1
1.01.45,8346+0,17%1
1.01.35,8315-0,20%1
1.01.25,8301-0,37%1
1.01.15,8304-0,34%1
1.01.05,83-0,38%1
1.00.55,83-0,38%1
1.00.45,8319-0,16%1
1.00.35,832-0,14%1
1.00.25,8323-0,11%1
1.00.15,8346+0,17%1
1.00.05,83-0,38%1
0.59.55,83-0,38%1
0.59.45,83-0,38%1
0.59.35,8303-0,35%1
0.59.25,8318-0,17%1
0.59.15,8318-0,17%1
0.59.05,8315-0,20%1
0.58.55,83-0,38%1
0.58.45,83-0,38%1
0.58.35,8301-0,37%1
0.58.25,8304-0,34%1
OraValoreVar.%Volume
0.58.15,8319-0,16%1
0.58.05,8319-0,16%1
0.57.55,8318-0,17%1
0.57.45,8316-0,19%1
0.57.35,83-0,38%1
0.57.25,8301-0,37%1
0.57.15,8301-0,37%1
0.57.05,8303-0,35%1
0.56.55,8318-0,17%1
0.56.45,8319-0,16%1
0.56.35,8319-0,16%1
0.56.25,8301-0,37%1
0.56.15,8305-0,32%1
0.56.05,8303-0,35%1
0.55.55,8304-0,34%1
0.55.45,8319-0,16%1
0.55.35,8319-0,16%1
0.55.25,8319-0,16%1
0.55.15,8316-0,19%1
0.55.05,83-0,38%1
0.54.55,8301-0,37%1
0.54.45,8301-0,37%1
0.54.35,8304-0,34%1
0.54.25,8319-0,16%1
0.54.15,8319-0,16%1
0.54.05,8316-0,19%1
0.53.55,8301-0,37%1
0.53.45,8301-0,37%1
0.53.35,8301-0,37%1
0.53.25,8301-0,37%1
OraValoreVar.%Volume
0.53.15,8319-0,16%1
0.53.05,8318-0,17%1
0.52.55,8316-0,19%1
0.52.45,8316-0,19%1
0.52.35,8301-0,37%1
0.52.25,83-0,38%1
0.52.15,8301-0,37%1
0.52.05,8303-0,35%1
0.51.55,8318-0,17%1
0.51.45,8318-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```