Jpy/Dzd

Mercato: Valute

0,822

-1,47%

Ultimo aggiornamento: 20/12/2025 8.03
Dati differiti di 15 minuti.

Dati intraday del 20/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.03.08	,8224	-1,46%	1	,82
8.00.08	,8226	-1,44%	1	,82
7.57.08	,8225	-1,45%	1	,82
7.54.08	,8224	-1,46%	1	,82
7.51.08	,8226	-1,44%	1	,82
7.48.08	,8224	-1,46%	1	,82
7.45.08	,8224	-1,46%	1	,82
7.42.08	,8224	-1,46%	1	,82
7.39.08	,8224	-1,46%	1	,82
7.36.08	,8225	-1,45%	1	,82
7.33.08	,8224	-1,46%	1	,82
7.30.08	,8224	-1,46%	1	,82
7.27.08	,8224	-1,46%	1	,82
7.24.08	,8224	-1,46%	1	,82
7.21.08	,8225	-1,45%	1	,82
7.18.08	,8224	-1,46%	1	,82
7.15.08	,8225	-1,45%	1	,82
7.12.08	,8226	-1,44%	1	,82
7.09.08	,8224	-1,46%	1	,82
7.06.08	,8226	-1,44%	1	,82
7.03.08	,8225	-1,45%	1	,82
6.59.58	,8223	-1,47%	1	,82
6.57.08	,8225	-1,45%	1	,82
6.53.58	,8223	-1,47%	1	,82
6.51.08	,8224	-1,46%	1	,82
6.47.58	,8223	-1,47%	1	,82
6.44.58	,8225	-1,45%	1	,82
6.41.58	,8224	-1,46%	1	,82
6.38.58	,8225	-1,45%	1	,82
6.35.58	,8224	-1,46%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
6.32.58	,8224	-1,46%	1	,82
6.29.58	,8226	-1,44%	1	,82
6.26.58	,8225	-1,45%	1	,82
6.23.58	,8224	-1,46%	1	,82
6.20.58	,8225	-1,45%	1	,82
6.17.58	,8224	-1,46%	1	,82
6.15.08	,8225	-1,45%	1	,82
6.11.58	,8224	-1,46%	1	,82
6.09.08	,8224	-1,46%	1	,82
6.05.58	,8224	-1,46%	1	,82
6.03.08	,8224	-1,46%	1	,82
5.59.58	,8224	-1,46%	1	,82
5.56.58	,8224	-1,46%	1	,82
5.53.58	,8226	-1,44%	1	,82
5.50.58	,8224	-1,46%	1	,82
5.47.58	,8224	-1,46%	1	,82
5.44.58	,8224	-1,46%	1	,82
5.41.58	,8225	-1,45%	1	,82
5.38.58	,8225	-1,45%	1	,82
5.35.58	,8225	-1,45%	1	,82
5.32.58	,8225	-1,45%	1	,82
5.29.58	,8225	-1,45%	1	,82
5.27.08	,8225	-1,45%	1	,82
5.23.58	,8226	-1,44%	1	,82
5.21.08	,8224	-1,46%	1	,82
5.17.58	,8224	-1,46%	1	,82
5.14.58	,8225	-1,45%	1	,82
5.11.58	,8224	-1,46%	1	,82
5.08.58	,8224	-1,46%	1	,82
5.05.58	,8224	-1,46%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
5.02.58	,8224	-1,46%	1	,82
4.59.58	,8225	-1,45%	1	,82
4.56.58	,8225	-1,45%	1	,82
4.53.58	,8224	-1,46%	1	,82
4.50.58	,8224	-1,46%	1	,82
4.47.58	,8225	-1,45%	1	,82
4.45.08	,8224	-1,46%	1	,82
4.41.58	,8224	-1,46%	1	,82
4.39.08	,8225	-1,45%	1	,82
4.35.58	,8224	-1,46%	1	,82
4.32.58	,8225	-1,45%	1	,82
4.29.58	,8223	-1,47%	1	,82
4.26.58	,8224	-1,46%	1	,82
4.23.58	,8224	-1,46%	1	,82
4.20.58	,8226	-1,44%	1	,82
4.17.58	,8226	-1,44%	1	,82
4.14.58	,8225	-1,45%	1	,82
4.11.58	,8225	-1,45%	1	,82
4.08.58	,8224	-1,46%	1	,82
4.05.58	,8224	-1,46%	1	,82
4.02.58	,8225	-1,45%	1	,82
3.59.58	,8224	-1,46%	1	,82
3.57.08	,8224	-1,46%	1	,82
3.53.58	,8225	-1,45%	1	,82
3.51.08	,8224	-1,46%	1	,82
3.47.58	,8225	-1,45%	1	,82
3.44.58	,8223	-1,47%	1	,82
3.41.58	,8224	-1,46%	1	,82
3.38.58	,8225	-1,45%	1	,82
3.35.58	,8224	-1,46%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
3.32.58	,8224	-1,46%	1	,82
3.29.58	,8224	-1,46%	1	,82
3.26.58	,8219	-1,52%	1	,82
3.23.58	,8218	-1,53%	1	,82
3.20.58	,8218	-1,53%	1	,82
3.17.58	,8218	-1,53%	1	,82
3.15.08	,8219	-1,52%	1	,82
3.11.58	,8218	-1,53%	1	,82
3.09.08	,8219	-1,52%	1	,82
3.05.58	,8219	-1,52%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide