Jpy/Dzd

Mercato: Valute

0,822

-1,50%

Ultimo aggiornamento: 20/12/2025 13.27
Dati differiti di 15 minuti.

Dati intraday del 20/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.27.08	,8221	-1,50%	1	,82
13.24.08	,8226	-1,44%	1	,82
13.21.08	,8224	-1,46%	1	,82
13.18.08	,8225	-1,45%	1	,82
13.15.08	,8223	-1,47%	1	,82
13.12.08	,8224	-1,46%	1	,82
13.09.08	,8227	-1,43%	1	,82
13.06.08	,8221	-1,50%	1	,82
13.03.08	,8224	-1,46%	1	,82
13.00.08	,8227	-1,43%	1	,82
12.57.08	,8226	-1,44%	1	,82
12.54.08	,8223	-1,47%	1	,82
12.51.08	,8225	-1,45%	1	,82
12.48.08	,8226	-1,44%	1	,82
12.45.08	,8226	-1,44%	1	,82
12.42.08	,8224	-1,46%	1	,82
12.39.08	,8224	-1,46%	1	,82
12.36.08	,8228	-1,41%	1	,82
12.33.08	,8225	-1,45%	1	,82
12.30.08	,8223	-1,47%	1	,82
12.27.08	,8224	-1,46%	1	,82
12.24.08	,8223	-1,47%	1	,82
12.21.08	,8222	-1,49%	1	,82
12.18.08	,8223	-1,47%	1	,82
12.15.08	,8227	-1,43%	1	,82
12.12.08	,8228	-1,41%	1	,82
12.09.08	,8225	-1,45%	1	,82
12.06.08	,8225	-1,45%	1	,82
12.03.08	,8224	-1,46%	1	,82
12.00.08	,8225	-1,45%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
11.57.08	,8228	-1,41%	1	,82
11.54.08	,8225	-1,45%	1	,82
11.51.08	,8227	-1,43%	1	,82
11.48.08	,8224	-1,46%	1	,82
11.45.08	,8226	-1,44%	1	,82
11.42.08	,8224	-1,46%	1	,82
11.39.08	,8226	-1,44%	1	,82
11.36.08	,8225	-1,45%	1	,82
11.33.08	,8225	-1,45%	1	,82
11.30.08	,8221	-1,50%	1	,82
11.27.08	,8223	-1,47%	1	,82
11.24.08	,8227	-1,43%	1	,82
11.21.08	,822	-1,51%	1	,82
11.18.08	,8223	-1,47%	1	,82
11.15.08	,8224	-1,46%	1	,82
11.12.08	,8226	-1,44%	1	,82
11.09.08	,8225	-1,45%	1	,82
11.06.08	,8223	-1,47%	1	,82
11.03.08	,8223	-1,47%	1	,82
11.00.08	,8224	-1,46%	1	,82
10.57.08	,8225	-1,45%	1	,82
10.54.08	,8223	-1,47%	1	,82
10.51.08	,8226	-1,44%	1	,82
10.48.08	,8225	-1,45%	1	,82
10.45.08	,8224	-1,46%	1	,82
10.42.08	,8224	-1,46%	1	,82
10.39.08	,8224	-1,46%	1	,82
10.36.08	,8224	-1,46%	1	,82
10.33.08	,8225	-1,45%	1	,82
10.30.08	,8224	-1,46%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
10.27.08	,8225	-1,45%	1	,82
10.24.08	,8225	-1,45%	1	,82
10.21.08	,8225	-1,45%	1	,82
10.18.08	,8225	-1,45%	1	,82
10.15.08	,8226	-1,44%	1	,82
10.12.08	,8224	-1,46%	1	,82
10.09.08	,8224	-1,46%	1	,82
10.06.08	,8225	-1,45%	1	,82
10.03.08	,8224	-1,46%	1	,82
10.00.08	,8224	-1,46%	1	,82
9.57.08	,8225	-1,45%	1	,82
9.54.08	,8225	-1,45%	1	,82
9.51.08	,8225	-1,45%	1	,82
9.48.08	,8224	-1,46%	1	,82
9.45.08	,8225	-1,45%	1	,82
9.42.08	,8224	-1,46%	1	,82
9.39.08	,8226	-1,44%	1	,82
9.36.08	,8224	-1,46%	1	,82
9.33.08	,8224	-1,46%	1	,82
9.30.08	,8224	-1,46%	1	,82
9.27.08	,8223	-1,47%	1	,82
9.24.08	,8225	-1,45%	1	,82
9.21.08	,8225	-1,45%	1	,82
9.18.08	,8224	-1,46%	1	,82
9.15.08	,8224	-1,46%	1	,82
9.06.08	,8224	-1,46%	1	,82
9.03.08	,8224	-1,46%	1	,82
9.00.08	,8225	-1,45%	1	,82
8.57.08	,8224	-1,46%	1	,82
8.54.08	,8225	-1,45%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
8.51.08	,8225	-1,45%	1	,82
8.48.08	,8224	-1,46%	1	,82
8.45.08	,8224	-1,46%	1	,82
8.42.08	,8225	-1,45%	1	,82
8.39.08	,8224	-1,46%	1	,82
8.36.08	,8224	-1,46%	1	,82
8.33.08	,8225	-1,45%	1	,82
8.30.08	,8225	-1,45%	1	,82
8.27.08	,8225	-1,45%	1	,82
8.24.08	,8223	-1,47%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide