Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Jpy/Ils

Mercato: Valute

0,019
-0,31%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.19,0187-0,53%1
15.59.18,0187-0,53%1
15.59.18,0187-0,53%1
15.59.17,0187-0,53%1
15.59.15,0187-0,53%1
15.59.15,0188INV.1
15.59.13,0187-0,53%1
15.59.12,0187-0,53%1
15.59.11,0187-0,53%1
15.59.10,0187-0,53%1
15.59.10,0188INV.1
15.59.09,0187-0,53%1
15.59.08,0187-0,53%1
15.59.05,0187-0,53%1
15.59.05,0188INV.1
15.59.04,0187-0,53%1
15.59.03,0187-0,53%1
15.59.02,0188INV.1
15.59.01,0187-0,53%1
15.59.00,0188INV.1
15.58.59,0187-0,53%1
15.58.58,0187-0,53%1
15.58.58,0187-0,53%1
15.58.56,0187-0,53%1
15.58.55,0187-0,53%1
15.58.50,0188INV.1
15.58.49,0187-0,53%1
15.58.48,0187-0,53%1
15.58.47,0187-0,53%1
15.58.45,0187-0,53%1
OraValoreVar.%Volume
15.58.45,0188INV.1
15.58.44,0187-0,53%1
15.58.42,0187-0,53%1
15.58.41,0187-0,53%1
15.58.40,0188INV.1
15.58.38,0187-0,53%1
15.58.38,0187-0,53%1
15.58.35,0188INV.1
15.58.34,0187-0,53%1
15.58.31,0187-0,53%1
15.58.30,0188INV.1
15.58.28,0187-0,53%1
15.58.28,0187-0,53%1
15.58.27,0188INV.1
15.58.25,0188INV.1
15.58.22,0188INV.1
15.58.20,0188INV.1
15.58.18,0187-0,53%1
15.58.18,0188INV.1
15.58.17,0187-0,53%1
15.58.16,0188INV.1
15.58.15,0188INV.1
15.58.13,0187-0,53%1
15.58.11,0187-0,53%1
15.58.11,0187-0,53%1
15.58.10,0188INV.1
15.58.08,0188INV.1
15.58.06,0187-0,53%1
15.58.05,0188INV.1
15.58.02,0187-0,53%1
OraValoreVar.%Volume
15.58.00,0188INV.1
15.57.59,0187-0,53%1
15.57.58,0187-0,53%1
15.57.58,0188INV.1
15.57.55,0188INV.1
15.57.52,0187-0,53%1
15.57.50,0188INV.1
15.57.48,0188INV.1
15.57.47,0187-0,53%1
15.57.45,0188INV.1
15.57.43,0188INV.1
15.57.42,0188INV.1
15.57.40,0188INV.1
15.57.40,0188INV.1
15.57.39,0187-0,53%1
15.57.38,0188INV.1
15.57.38,0188INV.1
15.57.37,0187-0,53%1
15.57.36,0188INV.1
15.57.35,0188INV.1
15.57.34,0187-0,53%1
15.57.33,0188INV.1
15.57.30,0188INV.1
15.57.28,0187-0,53%1
15.57.25,0187-0,53%1
15.57.25,0188INV.1
15.57.23,0187-0,53%1
15.57.22,0188INV.1
15.57.20,0188INV.1
15.57.18,0187-0,53%1
OraValoreVar.%Volume
15.57.15,0188INV.1
15.57.14,0187-0,53%1
15.57.13,0188INV.1
15.57.10,0188INV.1
15.57.08,0187-0,53%1
15.57.05,0188INV.1
15.57.03,0188INV.1
15.57.00,0188INV.1
15.56.59,0187-0,53%1
15.56.58,0187-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```