Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Jpy/Kes

Mercato: Valute

0,811
-0,12%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.59,8108-0,11%1
9.38.49,8108-0,11%1
9.38.39,8108-0,11%1
9.38.29,8108-0,11%1
9.38.19,8108-0,11%1
9.38.09,8107-0,12%1
9.37.59,8107-0,12%1
9.37.49,8107-0,12%1
9.37.39,8107-0,12%1
9.37.29,8106-0,14%1
9.37.19,8106-0,14%1
9.37.09,8107-0,12%1
9.36.59,8107-0,12%1
9.36.49,8106-0,14%1
9.36.39,8106-0,14%1
9.36.29,8106-0,14%1
9.36.09,8106-0,14%1
9.35.59,8106-0,14%1
9.35.49,8106-0,14%1
9.35.39,8106-0,14%1
9.35.29,8106-0,14%1
9.35.19,8106-0,14%1
9.35.09,8106-0,14%1
9.34.59,8106-0,14%1
9.34.49,8106-0,14%1
9.34.39,8107-0,12%1
9.34.29,8107-0,12%1
9.34.19,8106-0,14%1
9.34.09,8106-0,14%1
9.33.59,8107-0,12%1
OraValoreVar.%Volume
9.33.49,8107-0,12%1
9.33.39,8107-0,12%1
9.33.29,8107-0,12%1
9.33.19,8107-0,12%1
9.33.09,8108-0,11%1
9.32.49,8108-0,11%1
9.32.39,8108-0,11%1
9.32.29,8108-0,11%1
9.32.09,8108-0,11%1
9.31.59,8106-0,14%1
9.31.39,8107-0,12%1
9.31.29,8108-0,11%1
9.31.19,8107-0,12%1
9.31.09,8108-0,11%1
9.30.59,8107-0,12%1
9.30.49,8107-0,12%1
9.30.39,8107-0,12%1
9.30.29,8107-0,12%1
9.30.19,8108-0,11%1
9.30.09,8108-0,11%1
9.29.59,8108-0,11%1
9.29.49,8108-0,11%1
9.29.19,8108-0,11%1
9.29.09,8108-0,11%1
9.28.59,8108-0,11%1
9.28.19,8108-0,11%1
9.28.09,8108-0,11%1
9.27.59,8108-0,11%1
9.27.49,8108-0,11%1
9.27.29,8109-0,10%1
OraValoreVar.%Volume
9.27.19,8108-0,11%1
9.27.09,8109-0,10%1
9.26.59,8109-0,10%1
9.26.49,8109-0,10%1
9.26.39,811-0,09%1
9.26.29,811-0,09%1
9.26.19,811-0,09%1
9.26.09,8109-0,10%1
9.25.59,8109-0,10%1
9.25.49,8109-0,10%1
9.25.39,8109-0,10%1
9.25.29,8109-0,10%1
9.25.19,8109-0,10%1
9.25.09,8109-0,10%1
9.24.59,8109-0,10%1
9.24.49,8109-0,10%1
9.24.39,8109-0,10%1
9.24.29,8109-0,10%1
9.24.19,8109-0,10%1
9.24.09,8109-0,10%1
9.23.49,8109-0,10%1
9.23.29,8109-0,10%1
9.23.19,8109-0,10%1
9.23.09,8109-0,10%1
9.22.59,8109-0,10%1
9.22.49,8109-0,10%1
9.22.39,8109-0,10%1
9.22.29,8109-0,10%1
9.22.19,8109-0,10%1
9.22.09,8109-0,10%1
OraValoreVar.%Volume
9.21.59,811-0,09%1
9.21.49,8109-0,10%1
9.21.39,8109-0,10%1
9.21.29,8108-0,11%1
9.21.19,8108-0,11%1
9.21.09,8109-0,10%1
9.20.59,8109-0,10%1
9.20.49,8109-0,10%1
9.20.39,8109-0,10%1
9.20.29,8109-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```