Jpy/Krw

Mercato: Valute

9,511

+0,09%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.33.31	9,511	+0,09%	1	9,51
6.33.30	9,5117	+0,09%	1	9,51
6.33.29	9,5115	+0,09%	1	9,51
6.33.27	9,5112	+0,09%	1	9,51
6.33.26	9,5169	+0,15%	1	9,52
6.33.25	9,5117	+0,09%	1	9,51
6.33.25	9,517	+0,15%	1	9,52
6.33.24	9,5108	+0,08%	1	9,51
6.33.20	9,5117	+0,09%	1	9,51
6.33.19	9,5109	+0,09%	1	9,51
6.33.17	9,5108	+0,08%	1	9,51
6.33.15	9,5114	+0,09%	1	9,51
6.33.14	9,5107	+0,08%	1	9,51
6.33.10	9,5114	+0,09%	1	9,51
6.33.10	9,5169	+0,15%	1	9,52
6.33.09	9,5167	+0,15%	1	9,52
6.33.09	9,509	+0,07%	1	9,51
6.33.08	9,5166	+0,15%	1	9,52
6.33.07	9,5167	+0,15%	1	9,52
6.33.07	9,5097	+0,07%	1	9,51
6.33.06	9,5169	+0,15%	1	9,52
6.33.05	9,5167	+0,15%	1	9,52
6.33.04	9,5169	+0,15%	1	9,52
6.33.04	9,5095	+0,07%	1	9,51
6.33.04	9,5098	+0,07%	1	9,51
6.33.03	9,5105	+0,08%	1	9,51
6.33.02	9,5166	+0,15%	1	9,52
6.33.01	9,5164	+0,14%	1	9,52
6.32.59	9,5096	+0,07%	1	9,51
6.32.57	9,5104	+0,08%	1	9,51

Ora	Valore	Var.%	Volume	Controvalore
6.32.57	9,5093	+0,07%	1	9,51
6.32.54	9,5156	+0,13%	1	9,52
6.32.54	9,5092	+0,07%	1	9,51
6.32.51	9,5102	+0,08%	1	9,51
6.32.49	9,509	+0,07%	1	9,51
6.32.48	9,5155	+0,13%	1	9,52
6.32.47	9,5091	+0,07%	1	9,51
6.32.46	9,5105	+0,08%	1	9,51
6.32.44	9,5099	+0,07%	1	9,51
6.32.41	9,5105	+0,08%	1	9,51
6.32.39	9,5102	+0,08%	1	9,51
6.32.37	9,5101	+0,08%	1	9,51
6.32.36	9,5105	+0,08%	1	9,51
6.32.33	9,5105	+0,08%	1	9,51
6.31.37	9,5115	+0,09%	1	9,51
6.31.35	9,5112	+0,09%	1	9,51
6.31.34	9,5117	+0,09%	1	9,51
6.31.33	9,5118	+0,09%	1	9,51
6.31.30	9,5119	+0,10%	1	9,51
6.31.27	9,5125	+0,10%	1	9,51
6.31.27	9,5126	+0,10%	1	9,51
6.31.25	9,5121	+0,10%	1	9,51
6.31.23	9,5172	+0,15%	1	9,52
6.31.22	9,5118	+0,09%	1	9,51
6.31.20	9,5121	+0,10%	1	9,51
6.31.19	9,5173	+0,15%	1	9,52
6.31.18	9,517	+0,15%	1	9,52
6.31.17	9,5121	+0,10%	1	9,51
6.31.17	9,5121	+0,10%	1	9,51
6.31.16	9,5172	+0,15%	1	9,52

Ora	Valore	Var.%	Volume	Controvalore
6.31.14	9,5126	+0,10%	1	9,51
6.31.12	9,5125	+0,10%	1	9,51
6.31.12	9,5176	+0,16%	1	9,52
6.31.10	9,5179	+0,16%	1	9,52
6.31.09	9,5125	+0,10%	1	9,51
6.31.07	9,5117	+0,09%	1	9,51
6.31.07	9,5178	+0,16%	1	9,52
6.31.07	9,5117	+0,09%	1	9,51
6.31.04	9,5125	+0,10%	1	9,51
6.31.04	9,5181	+0,16%	1	9,52
6.31.02	9,5115	+0,09%	1	9,51
6.31.02	9,5133	+0,11%	1	9,51
6.30.59	9,5179	+0,16%	1	9,52
6.30.59	9,5129	+0,11%	1	9,51
6.30.57	9,5129	+0,11%	1	9,51
6.30.57	9,5129	+0,11%	1	9,51
6.30.54	9,5128	+0,11%	1	9,51
6.30.52	9,5178	+0,16%	1	9,52
6.30.52	9,5132	+0,11%	1	9,51
6.30.50	9,5179	+0,16%	1	9,52
6.30.48	9,513	+0,11%	1	9,51
6.30.47	9,5139	+0,12%	1	9,51
6.30.47	9,5139	+0,12%	1	9,51
6.30.46	9,5178	+0,16%	1	9,52
6.30.45	9,5176	+0,16%	1	9,52
6.30.44	9,5178	+0,16%	1	9,52
6.30.43	9,5179	+0,16%	1	9,52
6.30.43	9,5132	+0,11%	1	9,51
6.30.42	9,5137	+0,11%	1	9,51
6.30.38	9,5181	+0,16%	1	9,52

Ora	Valore	Var.%	Volume	Controvalore
6.30.37	9,5133	+0,11%	1	9,51
6.30.37	9,5184	+0,16%	1	9,52
6.30.37	9,5135	+0,11%	1	9,51
6.30.37	9,5135	+0,11%	1	9,51
6.30.35	9,5181	+0,16%	1	9,52
6.30.35	9,5147	+0,13%	1	9,51
6.30.34	9,5179	+0,16%	1	9,52
6.30.33	9,5181	+0,16%	1	9,52
6.30.32	9,5146	+0,12%	1	9,51
6.30.32	9,5136	+0,11%	1	9,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide