Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:46
24.949 +0,41%

Jpy/Krw

Mercato: Valute

9,09
+0,10%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.239,0898+0,10%1
16.45.229,089+0,10%1
16.45.219,0894+0,10%1
16.45.199,0898+0,10%1
16.45.189,089+0,10%1
16.45.179,0893+0,10%1
16.45.169,089+0,10%1
16.45.159,0891+0,10%1
16.45.159,0894+0,10%1
16.45.149,0898+0,10%1
16.45.139,0895+0,10%1
16.45.119,0865+0,07%1
16.45.109,0881+0,09%1
16.45.109,0896+0,10%1
16.45.099,0898+0,10%1
16.45.089,0898+0,10%1
16.45.089,0881+0,09%1
16.45.069,0899+0,11%1
16.45.059,0886+0,09%1
16.45.059,0898+0,10%1
16.45.049,0886+0,09%1
16.45.049,0899+0,11%1
16.45.039,0897+0,10%1
16.45.019,0891+0,10%1
16.44.599,0899+0,11%1
16.44.589,0891+0,10%1
16.44.559,0889+0,09%1
16.44.549,0899+0,11%1
16.44.539,0896+0,10%1
16.44.519,0896+0,10%1
OraValoreVar.%Volume
16.44.519,0889+0,09%1
16.44.499,0889+0,09%1
16.44.499,0896+0,10%1
16.44.499,0896+0,10%1
16.44.489,0894+0,10%1
16.44.489,0889+0,09%1
16.44.479,0891+0,10%1
16.44.459,0889+0,09%1
16.44.459,0875+0,08%1
16.44.449,0885+0,09%1
16.44.439,0891+0,10%1
16.44.429,089+0,10%1
16.44.419,0862+0,06%1
16.44.419,0886+0,09%1
16.44.409,087+0,07%1
16.44.399,0886+0,09%1
16.44.389,087+0,07%1
16.44.389,0883+0,09%1
16.44.349,0886+0,09%1
16.44.339,0869+0,07%1
16.44.319,0885+0,09%1
16.44.309,0875+0,08%1
16.44.299,0886+0,09%1
16.44.299,0883+0,09%1
16.44.289,0875+0,08%1
16.44.289,0885+0,09%1
16.44.289,0875+0,08%1
16.44.279,0883+0,09%1
16.44.249,0872+0,08%1
16.44.249,0889+0,09%1
OraValoreVar.%Volume
16.44.239,0872+0,08%1
16.44.229,0885+0,09%1
16.44.209,0878+0,08%1
16.44.209,0884+0,09%1
16.44.199,0887+0,09%1
16.44.199,0885+0,09%1
16.44.189,0878+0,08%1
16.44.189,0877+0,08%1
16.44.189,0885+0,09%1
16.44.159,0866+0,07%1
16.44.159,0887+0,09%1
16.44.149,089+0,10%1
16.44.139,0886+0,09%1
16.44.129,0845+0,05%1
16.44.119,0886+0,09%1
16.44.119,0851+0,05%1
16.44.109,0886+0,09%1
16.44.099,0879+0,08%1
16.44.099,0851+0,05%1
16.44.099,0858+0,06%1
16.44.089,0876+0,08%1
16.44.089,0858+0,06%1
16.44.079,0866+0,07%1
16.44.079,086+0,06%1
16.44.069,0854+0,06%1
16.44.049,0857+0,06%1
16.44.049,0858+0,06%1
16.44.039,0854+0,06%1
16.44.009,0859+0,06%1
16.43.599,0855+0,06%1
OraValoreVar.%Volume
16.43.589,0852+0,05%1
16.43.579,0853+0,06%1
16.43.569,0856+0,06%1
16.43.549,0858+0,06%1
16.43.549,0856+0,06%1
16.43.539,0851+0,05%1
16.43.519,0857+0,06%1
16.43.519,0851+0,05%1
16.43.499,0853+0,06%1
16.43.489,0856+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```