Jpy/Krw

Mercato: Valute

9,509

+0,06%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.50.35	9,5082	+0,06%	1	9,51
8.50.35	9,5086	+0,06%	1	9,51
8.50.33	9,5085	+0,06%	1	9,51
8.50.32	9,508	+0,05%	1	9,51
8.50.31	9,5084	+0,06%	1	9,51
8.50.31	9,5083	+0,06%	1	9,51
8.50.29	9,5082	+0,06%	1	9,51
8.50.27	9,5076	+0,05%	1	9,51
8.50.27	9,5076	+0,05%	1	9,51
8.50.26	9,5077	+0,05%	1	9,51
8.50.23	9,5073	+0,05%	1	9,51
8.50.22	9,5076	+0,05%	1	9,51
8.50.22	9,5073	+0,05%	1	9,51
8.50.21	9,5074	+0,05%	1	9,51
8.50.21	9,5073	+0,05%	1	9,51
8.50.17	9,5071	+0,05%	1	9,51
8.50.17	9,5071	+0,05%	1	9,51
8.50.17	9,5071	+0,05%	1	9,51
8.50.15	9,5073	+0,05%	1	9,51
8.50.15	9,507	+0,04%	1	9,51
8.50.11	9,5074	+0,05%	1	9,51
8.50.11	9,5071	+0,05%	1	9,51
8.50.10	9,5076	+0,05%	1	9,51
8.50.09	9,5073	+0,05%	1	9,51
8.50.08	9,5073	+0,05%	1	9,51
8.50.07	9,5073	+0,05%	1	9,51
8.50.06	9,5073	+0,05%	1	9,51
8.50.05	9,5074	+0,05%	1	9,51
8.50.05	9,5076	+0,05%	1	9,51
8.50.02	9,5073	+0,05%	1	9,51

Ora	Valore	Var.%	Volume	Controvalore
8.50.01	9,5072	+0,05%	1	9,51
8.50.01	9,5071	+0,05%	1	9,51
8.50.00	9,5072	+0,05%	1	9,51
8.49.59	9,507	+0,04%	1	9,51
8.49.58	9,5071	+0,05%	1	9,51
8.49.57	9,5073	+0,05%	1	9,51
8.49.56	9,5074	+0,05%	1	9,51
8.49.55	9,5071	+0,05%	1	9,51
8.49.55	9,5069	+0,04%	1	9,51
8.49.53	9,5072	+0,05%	1	9,51
8.49.52	9,5071	+0,05%	1	9,51
8.49.51	9,5071	+0,05%	1	9,51
8.49.50	9,507	+0,04%	1	9,51
8.49.47	9,507	+0,04%	1	9,51
8.49.47	9,5069	+0,04%	1	9,51
8.49.46	9,507	+0,04%	1	9,51
8.49.45	9,507	+0,04%	1	9,51
8.49.41	9,5069	+0,04%	1	9,51
8.49.39	9,5067	+0,04%	1	9,51
8.49.39	9,507	+0,04%	1	9,51
8.49.37	9,5069	+0,04%	1	9,51
8.49.36	9,507	+0,04%	1	9,51
8.49.36	9,5071	+0,05%	1	9,51
8.49.35	9,5067	+0,04%	1	9,51
8.49.34	9,5068	+0,04%	1	9,51
8.49.34	9,507	+0,04%	1	9,51
8.49.34	9,5068	+0,04%	1	9,51
8.49.33	9,507	+0,04%	1	9,51
8.49.33	9,5067	+0,04%	1	9,51
8.49.32	9,5068	+0,04%	1	9,51

Ora	Valore	Var.%	Volume	Controvalore
8.49.31	9,5067	+0,04%	1	9,51
8.49.30	9,5069	+0,04%	1	9,51
8.49.30	9,507	+0,04%	1	9,51
8.49.29	9,5068	+0,04%	1	9,51
8.49.28	9,5068	+0,04%	1	9,51
8.49.27	9,5067	+0,04%	1	9,51
8.49.27	9,5063	+0,04%	1	9,51
8.49.25	9,5064	+0,04%	1	9,51
8.49.25	9,5066	+0,04%	1	9,51
8.49.24	9,5069	+0,04%	1	9,51
8.49.24	9,5066	+0,04%	1	9,51
8.49.22	9,5063	+0,04%	1	9,51
8.49.21	9,5062	+0,04%	1	9,51
8.49.20	9,5071	+0,05%	1	9,51
8.49.20	9,5064	+0,04%	1	9,51
8.49.19	9,507	+0,04%	1	9,51
8.49.17	9,5072	+0,05%	1	9,51
8.49.16	9,5069	+0,04%	1	9,51
8.49.15	9,5071	+0,05%	1	9,51
8.49.15	9,5072	+0,05%	1	9,51
8.49.14	9,507	+0,04%	1	9,51
8.49.14	9,5073	+0,05%	1	9,51
8.49.11	9,5072	+0,05%	1	9,51
8.49.10	9,5076	+0,05%	1	9,51
8.49.09	9,5076	+0,05%	1	9,51
8.49.07	9,5076	+0,05%	1	9,51
8.49.06	9,5075	+0,05%	1	9,51
8.49.06	9,5073	+0,05%	1	9,51
8.49.05	9,5075	+0,05%	1	9,51
8.49.04	9,5077	+0,05%	1	9,51

Ora	Valore	Var.%	Volume	Controvalore
8.49.03	9,5075	+0,05%	1	9,51
8.49.02	9,5083	+0,06%	1	9,51
8.49.00	9,5079	+0,05%	1	9,51
8.49.00	9,5076	+0,05%	1	9,51
8.48.59	9,5077	+0,05%	1	9,51
8.48.57	9,508	+0,05%	1	9,51
8.48.56	9,5078	+0,05%	1	9,51
8.48.56	9,5082	+0,06%	1	9,51
8.48.54	9,5073	+0,05%	1	9,51
8.48.54	9,5084	+0,06%	1	9,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide