Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jpy/Krw

Mercato: Valute

8,441
+0,03%

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.478,4409+0,03%1
20.38.338,4341-0,05%1
20.38.088,4386INV.1
20.37.238,4341-0,05%1
20.37.088,4386INV.1
20.37.028,4386INV.1
20.36.578,4382INV.1
20.36.138,4341-0,05%1
20.36.088,4378INV.1
20.35.038,4341-0,05%1
20.34.088,4378INV.1
20.33.438,4341-0,05%1
20.33.108,4378INV.1
20.32.438,4341-0,05%1
20.32.088,4405+0,03%1
20.31.598,438INV.1
20.31.548,4394+0,01%1
20.31.518,4378INV.1
20.31.508,4379INV.1
20.31.498,4409+0,03%1
20.31.238,4341-0,05%1
20.31.238,4405+0,03%1
20.31.188,4341-0,05%1
20.31.188,4413+0,04%1
20.31.138,4415+0,04%1
20.31.128,4392+0,01%1
20.31.108,4406+0,03%1
20.30.238,4341-0,05%1
20.30.088,4405+0,03%1
20.28.188,4341-0,05%1
OraValoreVar.%Volume
20.28.088,4405+0,03%1
20.27.238,4341-0,05%1
20.27.118,4378INV.1
20.26.588,4341-0,05%1
20.26.568,4378INV.1
20.26.538,4341-0,05%1
20.26.518,4381INV.1
20.26.468,4383INV.1
20.26.418,4376-0,01%1
20.26.408,4379INV.1
20.26.338,4341-0,05%1
20.26.088,4405+0,03%1
20.24.088,4341-0,05%1
20.24.088,4405+0,03%1
20.24.008,4373-0,01%1
20.23.598,4364-0,02%1
20.23.538,4362-0,02%1
20.23.488,4341-0,05%1
20.23.478,4374-0,01%1
20.22.288,4341-0,05%1
20.22.088,4405+0,03%1
20.21.288,4341-0,05%1
20.21.228,4375-0,01%1
20.21.208,4376-0,01%1
20.21.178,4373-0,01%1
20.21.138,4378INV.1
20.21.088,4341-0,05%1
20.20.518,4372-0,01%1
20.20.508,4373-0,01%1
20.20.488,4372-0,01%1
OraValoreVar.%Volume
20.20.188,4341-0,05%1
20.20.088,4405+0,03%1
20.19.238,4341-0,05%1
20.19.088,4405+0,03%1
20.18.338,4341-0,05%1
20.18.088,4364-0,02%1
20.18.058,4378INV.1
20.18.038,4341-0,05%1
20.17.598,4375-0,01%1
20.17.488,4341-0,05%1
20.17.458,438INV.1
20.17.398,4381INV.1
20.17.388,4341-0,05%1
20.17.348,4378INV.1
20.17.338,4383INV.1
20.17.298,4376-0,01%1
20.17.288,4341-0,05%1
20.17.278,4376-0,01%1
20.17.248,4375-0,01%1
20.17.198,4381INV.1
20.17.088,438INV.1
20.17.088,4341-0,05%1
20.17.068,4382INV.1
20.17.038,4378INV.1
20.17.038,4341-0,05%1
20.17.028,4376-0,01%1
20.16.578,4365-0,02%1
20.16.538,4372-0,01%1
20.16.528,4371-0,01%1
20.16.518,4347-0,04%1
OraValoreVar.%Volume
20.16.438,4341-0,05%1
20.16.278,4362-0,02%1
20.16.088,4341-0,05%1
20.16.088,4364-0,02%1
20.15.578,4351-0,04%1
20.15.488,4341-0,05%1
20.15.428,4362-0,02%1
20.15.378,4367-0,02%1
20.15.338,4341-0,05%1
20.15.308,4363-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```