Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Kzt

Mercato: Valute

3,072
+0,68%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.203,0716+0,69%1
23.00.103,0675+0,55%1
23.00.003,065+0,47%1
22.59.503,068+0,57%1
22.59.403,0733+0,74%1
22.59.303,0715+0,68%1
22.59.203,0714+0,68%1
22.59.103,0642+0,44%1
22.59.003,0735+0,75%1
22.58.503,073+0,73%1
22.58.403,0714+0,68%1
22.58.303,0647+0,46%1
22.58.203,0674+0,55%1
22.58.103,0659+0,50%1
22.58.003,0656+0,49%1
22.57.503,0683+0,58%1
22.57.403,0676+0,55%1
22.57.303,0737+0,75%1
22.57.203,0736+0,75%1
22.57.103,0733+0,74%1
22.57.003,0716+0,69%1
22.56.503,0715+0,68%1
22.56.403,065+0,47%1
22.56.303,065+0,47%1
22.56.203,066+0,50%1
22.56.103,0654+0,48%1
22.56.003,0731+0,73%1
22.55.503,0712+0,67%1
22.55.403,0662+0,51%1
22.55.303,0724+0,71%1
OraValoreVar.%Volume
22.55.203,0675+0,55%1
22.55.103,0637+0,43%1
22.55.003,0718+0,69%1
22.54.503,0654+0,48%1
22.54.403,0733+0,74%1
22.54.303,0717+0,69%1
22.54.203,0711+0,67%1
22.54.103,0648+0,46%1
22.54.003,0664+0,51%1
22.53.503,0714+0,68%1
22.53.403,072+0,70%1
22.53.303,0647+0,46%1
22.53.203,071+0,67%1
22.53.103,0644+0,45%1
22.53.003,066+0,50%1
22.52.503,067+0,53%1
22.52.403,0682+0,57%1
22.52.303,0723+0,71%1
22.52.203,0682+0,57%1
22.52.103,0651+0,47%1
22.52.003,0711+0,67%1
22.51.503,0718+0,69%1
22.51.403,0682+0,57%1
22.51.303,0736+0,75%1
22.51.203,0736+0,75%1
22.51.103,0659+0,50%1
22.51.003,0715+0,68%1
22.50.503,065+0,47%1
22.50.403,0736+0,75%1
22.50.303,0732+0,74%1
OraValoreVar.%Volume
22.50.203,0714+0,68%1
22.50.103,0712+0,67%1
22.50.003,0635+0,42%1
22.49.503,065+0,47%1
22.49.403,071+0,67%1
22.49.303,067+0,53%1
22.49.203,0711+0,67%1
22.49.103,0663+0,51%1
22.49.003,0738+0,76%1
22.48.503,0736+0,75%1
22.48.403,0654+0,48%1
22.48.303,0731+0,73%1
22.48.203,0711+0,67%1
22.48.103,0635+0,42%1
22.48.003,071+0,67%1
22.47.503,0711+0,67%1
22.47.403,0649+0,47%1
22.47.303,0711+0,67%1
22.47.203,066+0,50%1
22.47.103,0659+0,50%1
22.47.003,0662+0,51%1
22.46.503,0733+0,74%1
22.46.403,0663+0,51%1
22.46.303,0732+0,74%1
22.46.203,0655+0,49%1
22.46.103,0658+0,49%1
22.46.003,0657+0,49%1
22.45.503,0714+0,68%1
22.45.403,0712+0,67%1
22.45.303,0713+0,68%1
OraValoreVar.%Volume
22.45.203,071+0,67%1
22.45.103,0662+0,51%1
22.45.003,0721+0,70%1
22.44.503,0667+0,52%1
22.44.403,0652+0,48%1
22.44.303,0673+0,54%1
22.44.203,0665+0,52%1
22.44.103,0737+0,75%1
22.44.003,0732+0,74%1
22.43.503,0717+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```