Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Kzt

Mercato: Valute

3,065
-0,12%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.103,0645-0,12%1
23.42.003,0676-0,02%1
23.41.503,0721+0,13%1
23.41.403,0721+0,13%1
23.41.303,0671-0,04%1
23.41.203,0732+0,16%1
23.41.103,067-0,04%1
23.41.003,0732+0,16%1
23.40.503,0685+0,01%1
23.40.403,0727+0,15%1
23.40.303,0663-0,06%1
23.40.203,066-0,07%1
23.40.103,0644-0,12%1
23.40.003,0657-0,08%1
23.39.503,0745+0,21%1
23.39.403,0739+0,19%1
23.39.303,0718+0,12%1
23.39.203,0741+0,19%1
23.39.103,0723+0,13%1
23.39.003,0664-0,06%1
23.38.503,0657-0,08%1
23.38.403,0724+0,14%1
23.38.303,0648-0,11%1
23.38.203,0732+0,16%1
23.38.103,0689+0,02%1
23.38.003,0742+0,20%1
23.37.503,067-0,04%1
23.37.403,0739+0,19%1
23.37.303,0718+0,12%1
23.37.203,0731+0,16%1
OraValoreVar.%Volume
23.37.103,0681INV.1
23.37.003,0689+0,02%1
23.36.503,0641-0,13%1
23.36.403,0744+0,20%1
23.36.303,0741+0,19%1
23.36.203,0727+0,15%1
23.36.103,0672-0,03%1
23.36.003,0723+0,13%1
23.35.503,0727+0,15%1
23.35.403,0666-0,05%1
23.35.303,0724+0,14%1
23.35.203,0651-0,10%1
23.35.103,0649-0,11%1
23.35.003,0675-0,02%1
23.34.503,0682INV.1
23.34.403,0717+0,11%1
23.34.303,0718+0,12%1
23.34.203,0739+0,19%1
23.34.103,0686+0,01%1
23.34.013,0646-0,12%1
23.33.503,0747+0,21%1
23.33.403,0745+0,21%1
23.33.303,0744+0,20%1
23.33.203,0739+0,19%1
23.33.103,0649-0,11%1
23.33.003,0664-0,06%1
23.32.503,0656-0,08%1
23.32.403,0741+0,19%1
23.32.303,0742+0,20%1
23.32.203,0741+0,19%1
OraValoreVar.%Volume
23.32.143,0686+0,01%1
23.31.443,065-0,10%1
23.30.403,0647-0,11%1
23.30.303,0726+0,14%1
23.30.213,0724+0,14%1
23.30.103,0649-0,11%1
23.30.003,0642-0,13%1
23.29.503,0648-0,11%1
23.29.403,0741+0,19%1
23.29.303,0723+0,13%1
23.29.203,0649-0,11%1
23.29.103,0651-0,10%1
23.29.003,0729+0,15%1
23.28.503,0674-0,03%1
23.28.403,0741+0,19%1
23.28.303,0724+0,14%1
23.28.203,073+0,16%1
23.28.103,074+0,19%1
23.28.003,0719+0,12%1
23.27.503,0663-0,06%1
23.27.403,0726+0,14%1
23.27.203,0667-0,05%1
23.27.103,0646-0,12%1
23.27.003,0681INV.1
23.26.503,0724+0,14%1
23.26.403,0668-0,05%1
23.26.303,0668-0,05%1
23.26.203,072+0,12%1
23.26.103,0723+0,13%1
23.26.003,0668-0,05%1
OraValoreVar.%Volume
23.25.503,0666-0,05%1
23.25.403,0733+0,17%1
23.25.303,0724+0,14%1
23.25.203,0654-0,09%1
23.25.103,0674-0,03%1
23.25.003,0746+0,21%1
23.24.503,0741+0,19%1
23.24.403,0743+0,20%1
23.24.303,0668-0,05%1
23.24.203,0674-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```