Jpy/Kzt

Mercato: Valute

2,874

-0,70%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.08	2,8735	-0,70%	1	2,87
16.56.58	2,8738	-0,69%	1	2,87
16.56.48	2,8735	-0,70%	1	2,87
16.56.38	2,8742	-0,68%	1	2,87
16.56.28	2,8742	-0,68%	1	2,87
16.56.18	2,8739	-0,69%	1	2,87
16.56.08	2,8737	-0,69%	1	2,87
16.55.58	2,8739	-0,69%	1	2,87
16.55.48	2,8742	-0,68%	1	2,87
16.55.38	2,8743	-0,67%	1	2,87
16.55.28	2,8746	-0,66%	1	2,87
16.55.18	2,8754	-0,64%	1	2,88
16.55.08	2,8741	-0,68%	1	2,87
16.54.58	2,8746	-0,66%	1	2,87
16.54.48	2,8741	-0,68%	1	2,87
16.54.38	2,8746	-0,66%	1	2,87
16.54.28	2,8748	-0,66%	1	2,87
16.54.18	2,8746	-0,66%	1	2,87
16.54.08	2,8746	-0,66%	1	2,87
16.53.58	2,8744	-0,67%	1	2,87
16.53.48	2,8745	-0,67%	1	2,87
16.53.38	2,8747	-0,66%	1	2,87
16.53.28	2,8741	-0,68%	1	2,87
16.53.18	2,8742	-0,68%	1	2,87
16.53.08	2,8748	-0,66%	1	2,87
16.52.58	2,8741	-0,68%	1	2,87
16.52.48	2,8743	-0,67%	1	2,87
16.52.38	2,875	-0,65%	1	2,88
16.52.28	2,8746	-0,66%	1	2,87
16.52.18	2,8742	-0,68%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
16.52.08	2,8746	-0,66%	1	2,87
16.51.58	2,8746	-0,66%	1	2,87
16.51.48	2,8743	-0,67%	1	2,87
16.51.38	2,8743	-0,67%	1	2,87
16.51.28	2,8748	-0,66%	1	2,87
16.51.18	2,8742	-0,68%	1	2,87
16.51.08	2,8746	-0,66%	1	2,87
16.50.58	2,8742	-0,68%	1	2,87
16.50.48	2,8743	-0,67%	1	2,87
16.50.38	2,8742	-0,68%	1	2,87
16.50.28	2,8744	-0,67%	1	2,87
16.50.18	2,8742	-0,68%	1	2,87
16.50.08	2,8743	-0,67%	1	2,87
16.49.58	2,8743	-0,67%	1	2,87
16.49.48	2,8741	-0,68%	1	2,87
16.49.38	2,8743	-0,67%	1	2,87
16.49.28	2,8744	-0,67%	1	2,87
16.49.18	2,8744	-0,67%	1	2,87
16.49.08	2,8748	-0,66%	1	2,87
16.48.58	2,8743	-0,67%	1	2,87
16.48.48	2,8743	-0,67%	1	2,87
16.48.38	2,8745	-0,67%	1	2,87
16.48.28	2,8747	-0,66%	1	2,87
16.48.18	2,875	-0,65%	1	2,88
16.48.08	2,8743	-0,67%	1	2,87
16.47.58	2,8747	-0,66%	1	2,87
16.47.48	2,8744	-0,67%	1	2,87
16.47.38	2,8743	-0,67%	1	2,87
16.47.28	2,8746	-0,66%	1	2,87
16.47.18	2,8747	-0,66%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
16.47.08	2,8748	-0,66%	1	2,87
16.46.58	2,8748	-0,66%	1	2,87
16.46.48	2,8749	-0,65%	1	2,87
16.46.38	2,8749	-0,65%	1	2,87
16.46.28	2,8747	-0,66%	1	2,87
16.46.18	2,875	-0,65%	1	2,88
16.45.58	2,8748	-0,66%	1	2,87
16.45.48	2,875	-0,65%	1	2,88
16.45.38	2,8744	-0,67%	1	2,87
16.45.28	2,8745	-0,67%	1	2,87
16.45.18	2,8744	-0,67%	1	2,87
16.45.08	2,8746	-0,66%	1	2,87
16.44.58	2,8747	-0,66%	1	2,87
16.44.48	2,875	-0,65%	1	2,88
16.44.38	2,8746	-0,66%	1	2,87
16.44.28	2,8747	-0,66%	1	2,87
16.44.18	2,8744	-0,67%	1	2,87
16.44.08	2,8748	-0,66%	1	2,87
16.43.58	2,8749	-0,65%	1	2,87
16.43.48	2,8743	-0,67%	1	2,87
16.43.38	2,8744	-0,67%	1	2,87
16.43.28	2,8745	-0,67%	1	2,87
16.43.08	2,8744	-0,67%	1	2,87
16.42.58	2,8743	-0,67%	1	2,87
16.42.48	2,8744	-0,67%	1	2,87
16.42.38	2,8743	-0,67%	1	2,87
16.42.28	2,8744	-0,67%	1	2,87
16.42.18	2,8746	-0,66%	1	2,87
16.42.08	2,8743	-0,67%	1	2,87
16.41.58	2,8742	-0,68%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
16.41.48	2,8744	-0,67%	1	2,87
16.41.38	2,8745	-0,67%	1	2,87
16.41.28	2,8744	-0,67%	1	2,87
16.41.18	2,8744	-0,67%	1	2,87
16.41.08	2,8744	-0,67%	1	2,87
16.40.58	2,8744	-0,67%	1	2,87
16.40.48	2,8742	-0,68%	1	2,87
16.40.38	2,8743	-0,67%	1	2,87
16.40.28	2,8742	-0,68%	1	2,87
16.40.18	2,8742	-0,68%	1	2,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide