Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Jpy/Kzt

Mercato: Valute

3,058
-0,35%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.153,0575-0,35%1
1.09.053,0562-0,39%1
1.08.553,0575-0,35%1
1.08.453,0577-0,34%1
1.08.353,0575-0,35%1
1.08.253,0564-0,38%1
1.08.153,0576-0,35%1
1.08.053,0575-0,35%1
1.07.553,0563-0,39%1
1.07.453,0579-0,34%1
1.07.353,0567-0,37%1
1.07.253,0568-0,37%1
1.07.153,0581-0,33%1
1.07.053,058-0,33%1
1.06.553,058-0,33%1
1.06.453,0579-0,34%1
1.06.353,0575-0,35%1
1.06.253,058-0,33%1
1.06.153,0577-0,34%1
1.06.053,0564-0,38%1
1.05.553,058-0,33%1
1.05.453,0579-0,34%1
1.05.353,058-0,33%1
1.05.253,0579-0,34%1
1.05.153,0578-0,34%1
1.05.053,0579-0,34%1
1.04.553,058-0,33%1
1.04.453,0578-0,34%1
1.04.353,0577-0,34%1
1.04.253,0578-0,34%1
OraValoreVar.%Volume
1.04.153,0579-0,34%1
1.04.053,0574-0,35%1
1.03.553,0563-0,39%1
1.03.453,0579-0,34%1
1.03.353,0576-0,35%1
1.03.253,0569-0,37%1
1.03.153,0564-0,38%1
1.03.053,0572-0,36%1
1.02.553,0573-0,36%1
1.02.453,0572-0,36%1
1.02.353,0577-0,34%1
1.02.253,0573-0,36%1
1.02.153,0554-0,42%1
1.02.053,0577-0,34%1
1.01.553,0576-0,35%1
1.01.453,0526-0,51%1
1.01.253,058-0,33%1
1.01.053,0579-0,34%1
1.00.553,0578-0,34%1
1.00.453,0574-0,35%1
1.00.353,0581-0,33%1
1.00.253,0579-0,34%1
1.00.153,0574-0,35%1
1.00.053,0545-0,45%1
0.59.553,0567-0,37%1
0.59.453,0575-0,35%1
0.59.353,0563-0,39%1
0.59.253,0577-0,34%1
0.59.153,0576-0,35%1
0.59.053,0564-0,38%1
OraValoreVar.%Volume
0.58.553,0574-0,35%1
0.58.453,0564-0,38%1
0.58.353,0578-0,34%1
0.58.253,0566-0,38%1
0.58.153,0569-0,37%1
0.58.053,0578-0,34%1
0.57.553,057-0,37%1
0.57.453,0569-0,37%1
0.57.353,0567-0,37%1
0.57.253,0579-0,34%1
0.57.153,0581-0,33%1
0.57.053,058-0,33%1
0.56.553,057-0,37%1
0.56.453,0581-0,33%1
0.56.353,0569-0,37%1
0.56.253,0579-0,34%1
0.56.153,0581-0,33%1
0.56.053,0578-0,34%1
0.55.553,0568-0,37%1
0.55.453,0577-0,34%1
0.55.353,0576-0,35%1
0.55.253,0565-0,38%1
0.55.153,0577-0,34%1
0.55.053,0574-0,35%1
0.54.553,0566-0,38%1
0.54.453,0576-0,35%1
0.54.353,0564-0,38%1
0.54.253,0569-0,37%1
0.54.153,0569-0,37%1
0.54.053,0566-0,38%1
OraValoreVar.%Volume
0.53.553,058-0,33%1
0.53.453,0577-0,34%1
0.53.353,0571-0,36%1
0.53.253,0568-0,37%1
0.53.153,0569-0,37%1
0.53.053,0579-0,34%1
0.52.553,0581-0,33%1
0.52.453,0578-0,34%1
0.52.353,0566-0,38%1
0.52.253,0577-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```