Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Kzt

Mercato: Valute

3,066
+0,50%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.103,0659+0,50%1
22.06.003,0711+0,67%1
22.05.503,0715+0,68%1
22.05.403,067+0,53%1
22.05.303,0738+0,76%1
22.05.203,0738+0,76%1
22.05.103,0683+0,58%1
22.05.003,0736+0,75%1
22.04.503,0656+0,49%1
22.04.403,0737+0,75%1
22.04.303,0659+0,50%1
22.04.203,0642+0,44%1
22.04.103,0655+0,49%1
22.04.003,0635+0,42%1
22.03.503,071+0,67%1
22.03.403,0646+0,46%1
22.03.303,0645+0,45%1
22.03.203,0639+0,43%1
22.03.103,072+0,70%1
22.03.003,0665+0,52%1
22.02.503,0664+0,51%1
22.02.403,0658+0,49%1
22.02.303,0651+0,47%1
22.02.203,0732+0,74%1
22.02.103,0711+0,67%1
22.02.003,0635+0,42%1
22.01.503,0718+0,69%1
22.01.403,0646+0,46%1
22.01.303,073+0,73%1
22.01.203,0643+0,45%1
OraValoreVar.%Volume
22.01.103,0655+0,49%1
22.01.003,0636+0,42%1
22.00.503,0729+0,73%1
22.00.403,0655+0,49%1
22.00.303,0642+0,44%1
22.00.203,0657+0,49%1
22.00.103,0647+0,46%1
22.00.003,072+0,70%1
21.59.503,0681+0,57%1
21.59.403,0714+0,68%1
21.59.303,0649+0,47%1
21.59.203,0646+0,46%1
21.59.103,0664+0,51%1
21.59.003,0671+0,54%1
21.58.503,0727+0,72%1
21.58.403,071+0,67%1
21.58.303,0706+0,65%1
21.58.203,0719+0,69%1
21.58.103,0673+0,54%1
21.58.003,0641+0,44%1
21.57.503,0653+0,48%1
21.57.403,0708+0,66%1
21.57.303,0634+0,42%1
21.57.203,0671+0,54%1
21.57.103,0649+0,47%1
21.57.003,0714+0,68%1
21.56.503,0667+0,52%1
21.56.403,0711+0,67%1
21.56.303,0654+0,48%1
21.56.203,0724+0,71%1
OraValoreVar.%Volume
21.56.103,0704+0,65%1
21.56.003,0653+0,48%1
21.55.503,0671+0,54%1
21.55.403,0648+0,46%1
21.55.303,071+0,67%1
21.55.203,065+0,47%1
21.55.103,0709+0,66%1
21.55.003,0651+0,47%1
21.54.503,0702+0,64%1
21.54.403,0715+0,68%1
21.54.303,0673+0,54%1
21.54.203,0724+0,71%1
21.54.103,0702+0,64%1
21.54.003,0731+0,73%1
21.53.503,073+0,73%1
21.53.403,0726+0,72%1
21.53.303,0732+0,74%1
21.53.203,0732+0,74%1
21.53.103,0732+0,74%1
21.53.003,0656+0,49%1
21.52.503,0719+0,69%1
21.52.403,0731+0,73%1
21.52.303,0717+0,69%1
21.52.203,0662+0,51%1
21.52.103,0657+0,49%1
21.52.003,0641+0,44%1
21.51.503,073+0,73%1
21.51.403,0713+0,68%1
21.51.303,0676+0,55%1
21.51.203,0662+0,51%1
OraValoreVar.%Volume
21.51.103,0733+0,74%1
21.51.003,065+0,47%1
21.50.503,0665+0,52%1
21.50.403,068+0,57%1
21.50.303,073+0,73%1
21.50.203,0714+0,68%1
21.50.103,0673+0,54%1
21.50.003,0713+0,68%1
21.49.503,066+0,50%1
21.49.403,0718+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```