Jpy/Kzt

Mercato: Valute

2,889

-0,17%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.38.58	2,8889	-0,17%	1	2,89
11.38.48	2,8868	-0,24%	1	2,89
11.38.38	2,8859	-0,27%	1	2,89
11.38.28	2,8887	-0,18%	1	2,89
11.38.18	2,8881	-0,20%	1	2,89
11.37.58	2,886	-0,27%	1	2,89
11.37.48	2,8878	-0,21%	1	2,89
11.37.38	2,8885	-0,18%	1	2,89
11.37.28	2,8885	-0,18%	1	2,89
11.37.18	2,8893	-0,16%	1	2,89
11.37.08	2,889	-0,17%	1	2,89
11.36.58	2,8873	-0,22%	1	2,89
11.36.48	2,8869	-0,24%	1	2,89
11.36.38	2,8893	-0,16%	1	2,89
11.36.28	2,8891	-0,16%	1	2,89
11.36.18	2,8871	-0,23%	1	2,89
11.36.08	2,8895	-0,15%	1	2,89
11.35.58	2,8891	-0,16%	1	2,89
11.35.48	2,8891	-0,16%	1	2,89
11.35.38	2,8893	-0,16%	1	2,89
11.35.28	2,8868	-0,24%	1	2,89
11.35.18	2,887	-0,23%	1	2,89
11.35.08	2,8888	-0,17%	1	2,89
11.34.58	2,8891	-0,16%	1	2,89
11.34.48	2,8889	-0,17%	1	2,89
11.34.38	2,887	-0,23%	1	2,89
11.34.28	2,8891	-0,16%	1	2,89
11.34.18	2,8893	-0,16%	1	2,89
11.34.08	2,8868	-0,24%	1	2,89
11.33.58	2,8892	-0,16%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
11.33.48	2,8868	-0,24%	1	2,89
11.33.38	2,8891	-0,16%	1	2,89
11.33.28	2,8874	-0,22%	1	2,89
11.33.18	2,8872	-0,23%	1	2,89
11.33.08	2,8894	-0,15%	1	2,89
11.32.58	2,8894	-0,15%	1	2,89
11.32.48	2,8877	-0,21%	1	2,89
11.32.38	2,8879	-0,20%	1	2,89
11.32.28	2,8893	-0,16%	1	2,89
11.32.18	2,8889	-0,17%	1	2,89
11.32.08	2,8887	-0,18%	1	2,89
11.31.58	2,8873	-0,22%	1	2,89
11.31.48	2,8888	-0,17%	1	2,89
11.31.38	2,8858	-0,28%	1	2,89
11.31.28	2,8891	-0,16%	1	2,89
11.31.18	2,8871	-0,23%	1	2,89
11.31.08	2,8867	-0,25%	1	2,89
11.30.58	2,8895	-0,15%	1	2,89
11.30.48	2,8894	-0,15%	1	2,89
11.30.38	2,8894	-0,15%	1	2,89
11.30.28	2,8895	-0,15%	1	2,89
11.30.18	2,8871	-0,23%	1	2,89
11.30.08	2,8871	-0,23%	1	2,89
11.29.58	2,8897	-0,14%	1	2,89
11.29.48	2,8893	-0,16%	1	2,89
11.29.38	2,8887	-0,18%	1	2,89
11.29.28	2,8896	-0,15%	1	2,89
11.29.18	2,8891	-0,16%	1	2,89
11.29.08	2,8866	-0,25%	1	2,89
11.28.58	2,889	-0,17%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
11.28.48	2,8893	-0,16%	1	2,89
11.28.38	2,8894	-0,15%	1	2,89
11.28.28	2,8893	-0,16%	1	2,89
11.28.18	2,8866	-0,25%	1	2,89
11.28.08	2,8884	-0,19%	1	2,89
11.27.58	2,8867	-0,25%	1	2,89
11.27.48	2,8868	-0,24%	1	2,89
11.27.38	2,8885	-0,18%	1	2,89
11.27.28	2,886	-0,27%	1	2,89
11.27.18	2,8867	-0,25%	1	2,89
11.27.08	2,8868	-0,24%	1	2,89
11.26.58	2,887	-0,23%	1	2,89
11.26.48	2,8891	-0,16%	1	2,89
11.26.38	2,8891	-0,16%	1	2,89
11.26.28	2,8896	-0,15%	1	2,89
11.26.18	2,889	-0,17%	1	2,89
11.26.08	2,8866	-0,25%	1	2,89
11.25.58	2,8866	-0,25%	1	2,89
11.25.48	2,8893	-0,16%	1	2,89
11.25.38	2,8887	-0,18%	1	2,89
11.25.28	2,887	-0,23%	1	2,89
11.25.18	2,8895	-0,15%	1	2,89
11.25.08	2,8896	-0,15%	1	2,89
11.24.58	2,8891	-0,16%	1	2,89
11.24.48	2,8889	-0,17%	1	2,89
11.24.38	2,8894	-0,15%	1	2,89
11.24.28	2,8895	-0,15%	1	2,89
11.24.18	2,8891	-0,16%	1	2,89
11.24.08	2,8865	-0,25%	1	2,89
11.23.58	2,89	-0,13%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
11.23.48	2,8871	-0,23%	1	2,89
11.23.38	2,8865	-0,25%	1	2,89
11.23.28	2,8894	-0,15%	1	2,89
11.23.18	2,8899	-0,13%	1	2,89
11.23.08	2,8885	-0,18%	1	2,89
11.22.48	2,8875	-0,22%	1	2,89
11.22.38	2,8898	-0,14%	1	2,89
11.22.28	2,8895	-0,15%	1	2,89
11.22.18	2,8875	-0,22%	1	2,89
11.22.08	2,8895	-0,15%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide