Jpy/Kzt

Mercato: Valute

2,947

-0,55%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	2,9473	-0,55%	1	2,95
8.45.59	2,9512	-0,42%	1	2,95
8.45.49	2,9471	-0,55%	1	2,95
8.45.39	2,9508	-0,43%	1	2,95
8.45.29	2,9512	-0,42%	1	2,95
8.45.19	2,9512	-0,42%	1	2,95
8.45.09	2,9511	-0,42%	1	2,95
8.44.59	2,9469	-0,56%	1	2,95
8.44.49	2,9497	-0,47%	1	2,95
8.44.39	2,9469	-0,56%	1	2,95
8.44.29	2,9498	-0,46%	1	2,95
8.44.19	2,9498	-0,46%	1	2,95
8.44.09	2,9469	-0,56%	1	2,95
8.43.59	2,9501	-0,45%	1	2,95
8.43.49	2,9468	-0,56%	1	2,95
8.43.39	2,947	-0,56%	1	2,95
8.43.29	2,9516	-0,40%	1	2,95
8.43.19	2,9469	-0,56%	1	2,95
8.43.09	2,9518	-0,39%	1	2,95
8.42.59	2,9469	-0,56%	1	2,95
8.42.49	2,951	-0,42%	1	2,95
8.42.39	2,9517	-0,40%	1	2,95
8.42.29	2,9469	-0,56%	1	2,95
8.42.19	2,9471	-0,55%	1	2,95
8.42.09	2,947	-0,56%	1	2,95
8.41.59	2,9515	-0,40%	1	2,95
8.41.49	2,9468	-0,56%	1	2,95
8.41.39	2,951	-0,42%	1	2,95
8.41.29	2,9494	-0,48%	1	2,95
8.41.19	2,9497	-0,47%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	2,9468	-0,56%	1	2,95
8.40.59	2,95	-0,46%	1	2,95
8.40.49	2,9468	-0,56%	1	2,95
8.40.39	2,9471	-0,55%	1	2,95
8.40.29	2,9512	-0,42%	1	2,95
8.40.19	2,9471	-0,55%	1	2,95
8.40.09	2,9468	-0,56%	1	2,95
8.39.59	2,9492	-0,48%	1	2,95
8.39.49	2,9461	-0,59%	1	2,95
8.39.39	2,9506	-0,44%	1	2,95
8.39.29	2,9507	-0,43%	1	2,95
8.39.19	2,95	-0,46%	1	2,95
8.39.09	2,9461	-0,59%	1	2,95
8.38.59	2,9506	-0,44%	1	2,95
8.38.49	2,949	-0,49%	1	2,95
8.38.39	2,9462	-0,58%	1	2,95
8.38.29	2,9491	-0,49%	1	2,95
8.38.19	2,9459	-0,59%	1	2,95
8.38.09	2,946	-0,59%	1	2,95
8.37.59	2,9459	-0,59%	1	2,95
8.37.49	2,9488	-0,50%	1	2,95
8.37.39	2,9459	-0,59%	1	2,95
8.37.29	2,9487	-0,50%	1	2,95
8.37.19	2,9487	-0,50%	1	2,95
8.37.09	2,9459	-0,59%	1	2,95
8.36.59	2,9459	-0,59%	1	2,95
8.36.49	2,9501	-0,45%	1	2,95
8.36.39	2,9498	-0,46%	1	2,95
8.36.29	2,9503	-0,45%	1	2,95
8.36.19	2,9459	-0,59%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
8.36.09	2,9505	-0,44%	1	2,95
8.35.59	2,9509	-0,43%	1	2,95
8.35.49	2,9506	-0,44%	1	2,95
8.35.29	2,9502	-0,45%	1	2,95
8.35.19	2,9493	-0,48%	1	2,95
8.35.09	2,9503	-0,45%	1	2,95
8.34.59	2,9466	-0,57%	1	2,95
8.34.49	2,951	-0,42%	1	2,95
8.34.39	2,9467	-0,57%	1	2,95
8.34.29	2,9498	-0,46%	1	2,95
8.34.19	2,9467	-0,57%	1	2,95
8.34.09	2,9468	-0,56%	1	2,95
8.33.59	2,947	-0,56%	1	2,95
8.33.49	2,947	-0,56%	1	2,95
8.33.39	2,9509	-0,43%	1	2,95
8.33.29	2,9471	-0,55%	1	2,95
8.33.19	2,951	-0,42%	1	2,95
8.33.09	2,9471	-0,55%	1	2,95
8.32.59	2,951	-0,42%	1	2,95
8.32.49	2,9512	-0,42%	1	2,95
8.32.39	2,9473	-0,55%	1	2,95
8.32.29	2,9502	-0,45%	1	2,95
8.32.19	2,9498	-0,46%	1	2,95
8.32.09	2,9498	-0,46%	1	2,95
8.31.59	2,9476	-0,54%	1	2,95
8.31.49	2,9502	-0,45%	1	2,95
8.31.39	2,9474	-0,54%	1	2,95
8.31.29	2,9474	-0,54%	1	2,95
8.31.19	2,951	-0,42%	1	2,95
8.31.09	2,9476	-0,54%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
8.30.59	2,9506	-0,44%	1	2,95
8.30.49	2,9499	-0,46%	1	2,95
8.30.39	2,9475	-0,54%	1	2,95
8.30.29	2,9474	-0,54%	1	2,95
8.30.19	2,9473	-0,55%	1	2,95
8.30.09	2,9474	-0,54%	1	2,95
8.29.59	2,9507	-0,43%	1	2,95
8.29.49	2,9474	-0,54%	1	2,95
8.29.39	2,9508	-0,43%	1	2,95
8.29.29	2,9476	-0,54%	1	2,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide