Jpy/Mkd

Mercato: Valute

0,332

-0,12%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	,3318	-0,12%	1	,33
22.10.00	,3318	-0,12%	1	,33
22.09.50	,3318	-0,12%	1	,33
22.09.10	,3318	-0,12%	1	,33
22.08.50	,3318	-0,12%	1	,33
22.08.40	,3318	-0,12%	1	,33
22.08.30	,3318	-0,12%	1	,33
22.08.20	,3318	-0,12%	1	,33
22.08.10	,3318	-0,12%	1	,33
22.08.00	,3318	-0,12%	1	,33
22.07.50	,3318	-0,12%	1	,33
22.07.40	,3318	-0,12%	1	,33
22.07.30	,3318	-0,12%	1	,33
22.07.20	,3318	-0,12%	1	,33
22.07.10	,3318	-0,12%	1	,33
22.07.00	,3318	-0,12%	1	,33
22.06.50	,3318	-0,12%	1	,33
22.06.40	,3318	-0,12%	1	,33
22.06.30	,3319	-0,09%	1	,33
22.06.20	,3318	-0,12%	1	,33
22.06.10	,3318	-0,12%	1	,33
22.06.00	,3319	-0,09%	1	,33
22.05.50	,3319	-0,09%	1	,33
22.05.40	,3319	-0,09%	1	,33
22.05.30	,3319	-0,09%	1	,33
22.05.10	,3319	-0,09%	1	,33
22.05.00	,3319	-0,09%	1	,33
22.04.50	,3319	-0,09%	1	,33
22.04.30	,3319	-0,09%	1	,33
22.04.20	,3319	-0,09%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
22.04.10	,3319	-0,09%	1	,33
22.04.00	,3318	-0,12%	1	,33
22.03.50	,3319	-0,09%	1	,33
22.03.40	,3319	-0,09%	1	,33
22.03.30	,3319	-0,09%	1	,33
22.03.10	,3319	-0,09%	1	,33
22.03.00	,3319	-0,09%	1	,33
22.02.50	,3319	-0,09%	1	,33
22.02.40	,3319	-0,09%	1	,33
22.02.10	,3319	-0,09%	1	,33
22.02.00	,3318	-0,12%	1	,33
22.01.50	,3318	-0,12%	1	,33
22.01.40	,3318	-0,12%	1	,33
22.01.30	,3318	-0,12%	1	,33
22.01.10	,3318	-0,12%	1	,33
22.01.00	,3318	-0,12%	1	,33
22.00.50	,3318	-0,12%	1	,33
22.00.40	,3318	-0,12%	1	,33
22.00.10	,3318	-0,12%	1	,33
22.00.00	,3318	-0,12%	1	,33
21.59.50	,3318	-0,12%	1	,33
21.59.40	,3318	-0,12%	1	,33
21.59.20	,3318	-0,12%	1	,33
21.59.10	,3318	-0,12%	1	,33
21.59.00	,3318	-0,12%	1	,33
21.58.30	,3318	-0,12%	1	,33
21.58.20	,3318	-0,12%	1	,33
21.58.10	,3318	-0,12%	1	,33
21.58.00	,3318	-0,12%	1	,33
21.57.50	,3318	-0,12%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	,3318	-0,12%	1	,33
21.57.30	,3318	-0,12%	1	,33
21.57.20	,3318	-0,12%	1	,33
21.57.10	,3318	-0,12%	1	,33
21.57.00	,3318	-0,12%	1	,33
21.56.50	,3318	-0,12%	1	,33
21.56.40	,3318	-0,12%	1	,33
21.56.30	,3318	-0,12%	1	,33
21.56.20	,3318	-0,12%	1	,33
21.56.10	,3318	-0,12%	1	,33
21.56.00	,3318	-0,12%	1	,33
21.55.50	,3318	-0,12%	1	,33
21.55.30	,3318	-0,12%	1	,33
21.55.20	,3318	-0,12%	1	,33
21.55.10	,3318	-0,12%	1	,33
21.55.00	,3318	-0,12%	1	,33
21.54.50	,3318	-0,12%	1	,33
21.54.30	,3318	-0,12%	1	,33
21.54.20	,3318	-0,12%	1	,33
21.54.10	,3318	-0,12%	1	,33
21.53.50	,3318	-0,12%	1	,33
21.53.30	,3318	-0,12%	1	,33
21.53.20	,3318	-0,12%	1	,33
21.53.10	,3318	-0,12%	1	,33
21.53.00	,3318	-0,12%	1	,33
21.52.50	,3318	-0,12%	1	,33
21.52.40	,3318	-0,12%	1	,33
21.52.30	,3318	-0,12%	1	,33
21.52.10	,3318	-0,12%	1	,33
21.51.50	,3318	-0,12%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
21.51.40	,3318	-0,12%	1	,33
21.51.30	,3318	-0,12%	1	,33
21.51.20	,3318	-0,12%	1	,33
21.51.10	,3318	-0,12%	1	,33
21.51.00	,3318	-0,12%	1	,33
21.50.50	,3318	-0,12%	1	,33
21.50.10	,3318	-0,12%	1	,33
21.50.00	,3318	-0,12%	1	,33
21.49.50	,3318	-0,12%	1	,33
21.49.40	,3319	-0,09%	1	,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide