Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jpy/Mkd

Mercato: Valute

0,341
+0,15%

Ultimo aggiornamento: 08/12/2025 3.54
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
3.54.47,3413+0,15%1
3.54.37,3413+0,15%1
3.54.27,3413+0,15%1
3.54.17,3413+0,15%1
3.54.07,3413+0,15%1
3.53.57,3413+0,15%1
3.53.47,3413+0,15%1
3.53.37,3413+0,15%1
3.53.27,3413+0,15%1
3.53.17,3413+0,15%1
3.53.07,3413+0,15%1
3.52.57,3413+0,15%1
3.52.47,3413+0,15%1
3.52.37,3413+0,15%1
3.52.27,3413+0,15%1
3.52.17,3413+0,15%1
3.52.07,3413+0,15%1
3.51.57,3413+0,15%1
3.51.47,3413+0,15%1
3.51.37,3413+0,15%1
3.51.27,3413+0,15%1
3.51.17,3413+0,15%1
3.51.07,3413+0,15%1
3.50.57,3413+0,15%1
3.50.47,3413+0,15%1
3.50.37,3413+0,15%1
3.50.27,3413+0,15%1
3.50.17,3413+0,15%1
3.50.07,3413+0,15%1
3.49.57,3413+0,15%1
OraValoreVar.%Volume
3.49.47,3413+0,15%1
3.49.37,3413+0,15%1
3.49.27,3412+0,12%1
3.49.07,3413+0,15%1
3.48.47,3413+0,15%1
3.48.37,3413+0,15%1
3.48.27,3413+0,15%1
3.48.17,3413+0,15%1
3.48.07,3413+0,15%1
3.47.57,3413+0,15%1
3.47.47,3413+0,15%1
3.47.37,3413+0,15%1
3.47.17,3413+0,15%1
3.47.07,3413+0,15%1
3.46.57,3413+0,15%1
3.46.47,3413+0,15%1
3.46.37,3413+0,15%1
3.46.27,3413+0,15%1
3.46.17,3413+0,15%1
3.46.07,3413+0,15%1
3.45.57,3413+0,15%1
3.45.47,3413+0,15%1
3.45.37,3413+0,15%1
3.45.27,3413+0,15%1
3.45.17,3412+0,12%1
3.44.57,3412+0,12%1
3.44.47,3413+0,15%1
3.44.27,3412+0,12%1
3.43.57,3412+0,12%1
3.43.47,3412+0,12%1
OraValoreVar.%Volume
3.43.37,3412+0,12%1
3.43.07,3412+0,12%1
3.42.57,3412+0,12%1
3.42.47,3412+0,12%1
3.42.37,3412+0,12%1
3.42.27,3412+0,12%1
3.42.17,3412+0,12%1
3.42.07,3412+0,12%1
3.41.47,3412+0,12%1
3.41.37,3412+0,12%1
3.41.27,3412+0,12%1
3.41.17,3412+0,12%1
3.40.57,3412+0,12%1
3.40.47,3412+0,12%1
3.40.37,3412+0,12%1
3.40.27,3412+0,12%1
3.40.17,3412+0,12%1
3.40.07,3412+0,12%1
3.39.57,3412+0,12%1
3.39.47,3412+0,12%1
3.39.37,3412+0,12%1
3.39.07,3412+0,12%1
3.38.37,3412+0,12%1
3.38.27,3412+0,12%1
3.38.17,3412+0,12%1
3.38.07,3412+0,12%1
3.37.57,3412+0,12%1
3.37.37,3412+0,12%1
3.37.27,3412+0,12%1
3.37.07,3412+0,12%1
OraValoreVar.%Volume
3.36.57,3412+0,12%1
3.36.47,3412+0,12%1
3.36.37,3412+0,12%1
3.36.27,3412+0,12%1
3.36.17,3412+0,12%1
3.36.07,3412+0,12%1
3.35.57,3412+0,12%1
3.35.47,3411+0,09%1
3.35.37,3411+0,09%1
3.35.27,3412+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```