Jpy/Mnt

Mercato: Valute

22,415

-0,17%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.10	22,4154	-0,17%	1	22,42
22.03.00	22,4155	-0,17%	1	22,42
22.02.50	22,4157	-0,17%	1	22,42
22.02.40	22,4158	-0,17%	1	22,42
22.02.10	22,4155	-0,17%	1	22,42
22.02.00	22,4139	-0,18%	1	22,41
22.01.50	22,4136	-0,18%	1	22,41
22.01.40	22,4137	-0,18%	1	22,41
22.01.30	22,4147	-0,17%	1	22,41
22.01.10	22,4137	-0,18%	1	22,41
22.01.00	22,4132	-0,18%	1	22,41
22.00.50	22,4133	-0,18%	1	22,41
22.00.40	22,4129	-0,18%	1	22,41
22.00.10	22,4111	-0,19%	1	22,41
22.00.00	22,4122	-0,18%	1	22,41
21.59.50	22,4132	-0,18%	1	22,41
21.59.40	22,413	-0,18%	1	22,41
21.59.20	22,4116	-0,19%	1	22,41
21.59.10	22,4118	-0,18%	1	22,41
21.59.00	22,4122	-0,18%	1	22,41
21.58.30	22,4115	-0,19%	1	22,41
21.58.20	22,4116	-0,19%	1	22,41
21.58.10	22,4115	-0,19%	1	22,41
21.58.00	22,4103	-0,19%	1	22,41
21.57.50	22,4115	-0,19%	1	22,41
21.57.40	22,4113	-0,19%	1	22,41
21.57.30	22,4102	-0,19%	1	22,41
21.57.20	22,4096	-0,19%	1	22,41
21.57.10	22,4099	-0,19%	1	22,41
21.57.00	22,4098	-0,19%	1	22,41

Ora	Valore	Var.%	Volume	Controvalore
21.56.50	22,4101	-0,19%	1	22,41
21.56.40	22,4099	-0,19%	1	22,41
21.56.30	22,4098	-0,19%	1	22,41
21.56.20	22,4099	-0,19%	1	22,41
21.56.10	22,4102	-0,19%	1	22,41
21.56.00	22,4101	-0,19%	1	22,41
21.55.50	22,4094	-0,20%	1	22,41
21.55.30	22,4091	-0,20%	1	22,41
21.55.20	22,4095	-0,19%	1	22,41
21.55.10	22,4084	-0,20%	1	22,41
21.55.00	22,4088	-0,20%	1	22,41
21.54.50	22,4092	-0,20%	1	22,41
21.54.30	22,4089	-0,20%	1	22,41
21.54.20	22,4098	-0,19%	1	22,41
21.54.10	22,4089	-0,20%	1	22,41
21.53.50	22,4102	-0,19%	1	22,41
21.53.30	22,4105	-0,19%	1	22,41
21.53.20	22,4113	-0,19%	1	22,41
21.53.10	22,4119	-0,18%	1	22,41
21.53.00	22,4122	-0,18%	1	22,41
21.52.50	22,4129	-0,18%	1	22,41
21.52.40	22,4134	-0,18%	1	22,41
21.52.30	22,4137	-0,18%	1	22,41
21.52.10	22,4139	-0,18%	1	22,41
21.51.50	22,4137	-0,18%	1	22,41
21.51.40	22,4139	-0,18%	1	22,41
21.51.30	22,4136	-0,18%	1	22,41
21.51.20	22,4141	-0,17%	1	22,41
21.51.10	22,414	-0,17%	1	22,41
21.51.00	22,4143	-0,17%	1	22,41

Ora	Valore	Var.%	Volume	Controvalore
21.50.50	22,4139	-0,18%	1	22,41
21.50.10	22,4141	-0,17%	1	22,41
21.50.00	22,4139	-0,18%	1	22,41
21.49.50	22,414	-0,17%	1	22,41
21.49.40	22,415	-0,17%	1	22,42
21.49.30	22,4141	-0,17%	1	22,41
21.49.20	22,4143	-0,17%	1	22,41
21.49.10	22,414	-0,17%	1	22,41
21.48.50	22,4139	-0,18%	1	22,41
21.48.40	22,4143	-0,17%	1	22,41
21.48.30	22,4137	-0,18%	1	22,41
21.48.20	22,414	-0,17%	1	22,41
21.48.10	22,4139	-0,18%	1	22,41
21.47.50	22,4137	-0,18%	1	22,41
21.47.40	22,4139	-0,18%	1	22,41
21.47.30	22,4157	-0,17%	1	22,42
21.47.20	22,4139	-0,18%	1	22,41
21.47.10	22,4143	-0,17%	1	22,41
21.47.00	22,4137	-0,18%	1	22,41
21.46.50	22,414	-0,17%	1	22,41
21.46.40	22,4139	-0,18%	1	22,41
21.46.20	22,4141	-0,17%	1	22,41
21.46.10	22,4143	-0,17%	1	22,41
21.46.00	22,4141	-0,17%	1	22,41
21.45.50	22,4137	-0,18%	1	22,41
21.45.30	22,4139	-0,18%	1	22,41
21.45.20	22,414	-0,17%	1	22,41
21.45.10	22,4139	-0,18%	1	22,41
21.44.40	22,4137	-0,18%	1	22,41
21.43.30	22,4136	-0,18%	1	22,41

Ora	Valore	Var.%	Volume	Controvalore
21.43.10	22,4137	-0,18%	1	22,41
21.42.20	22,414	-0,17%	1	22,41
21.41.50	22,4137	-0,18%	1	22,41
21.41.30	22,4139	-0,18%	1	22,41
21.41.20	22,4137	-0,18%	1	22,41
21.41.10	22,4139	-0,18%	1	22,41
21.40.50	22,4136	-0,18%	1	22,41
21.40.40	22,4137	-0,18%	1	22,41
21.40.30	22,4136	-0,18%	1	22,41
21.40.20	22,4139	-0,18%	1	22,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide