Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Jpy/Mnt

Mercato: Valute

22,049
-0,11%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.0822,049-0,11%1
10.41.5822,0487-0,11%1
10.41.3822,0486-0,11%1
10.41.2822,0487-0,11%1
10.41.1822,0485-0,11%1
10.40.5822,0486-0,11%1
10.40.3822,0483-0,11%1
10.40.2822,0486-0,11%1
10.40.1822,0485-0,11%1
10.40.0822,0482-0,11%1
10.39.5822,0489-0,11%1
10.39.3822,0487-0,11%1
10.39.2822,0486-0,11%1
10.39.0822,0487-0,11%1
10.38.5822,0486-0,11%1
10.38.4822,0493-0,11%1
10.38.3822,049-0,11%1
10.38.2822,0489-0,11%1
10.38.1822,0481-0,11%1
10.38.0822,0478-0,12%1
10.37.5822,0482-0,11%1
10.37.4822,0486-0,11%1
10.37.2822,0474-0,12%1
10.37.1822,047-0,12%1
10.36.3822,0474-0,12%1
10.36.1822,0477-0,12%1
10.35.5822,0482-0,11%1
10.35.4822,0486-0,11%1
10.35.2822,0489-0,11%1
10.35.1822,0487-0,11%1
OraValoreVar.%Volume
10.35.0822,0492-0,11%1
10.34.5822,049-0,11%1
10.34.2822,0492-0,11%1
10.34.0822,0486-0,11%1
10.33.4822,0487-0,11%1
10.33.3822,049-0,11%1
10.33.2822,0487-0,11%1
10.33.1822,0486-0,11%1
10.32.5822,0489-0,11%1
10.32.3822,0486-0,11%1
10.32.2822,0485-0,11%1
10.32.1822,049-0,11%1
10.32.0822,0483-0,11%1
10.31.5822,0482-0,11%1
10.31.4822,0474-0,12%1
10.31.3822,0477-0,12%1
10.31.2822,0475-0,12%1
10.31.1822,0489-0,11%1
10.31.0822,0487-0,11%1
10.30.5822,0489-0,11%1
10.30.3822,0494-0,11%1
10.30.2822,0497-0,11%1
10.30.1822,0492-0,11%1
10.30.0822,0497-0,11%1
10.29.5822,0498-0,11%1
10.29.4822,0505-0,10%1
10.29.3822,0506-0,10%1
10.29.2822,0508-0,10%1
10.29.1822,0513-0,10%1
10.28.5822,0527-0,09%1
OraValoreVar.%Volume
10.28.4822,0528-0,09%1
10.28.2822,0527-0,09%1
10.28.1822,0528-0,09%1
10.28.0822,0529-0,09%1
10.27.5822,0531-0,09%1
10.27.4822,0532-0,09%1
10.27.3822,0529-0,09%1
10.27.2822,0535-0,09%1
10.27.1822,0542-0,09%1
10.27.0822,0538-0,09%1
10.26.5822,0534-0,09%1
10.26.4822,0528-0,09%1
10.26.3822,0532-0,09%1
10.26.2822,0529-0,09%1
10.26.0822,0531-0,09%1
10.25.5822,0535-0,09%1
10.25.3822,0544-0,09%1
10.25.1822,0546-0,08%1
10.25.0822,0543-0,09%1
10.24.5822,0544-0,09%1
10.24.4822,0547-0,08%1
10.24.3822,0546-0,08%1
10.24.2822,0547-0,08%1
10.24.1822,0546-0,08%1
10.23.5822,054-0,09%1
10.23.4822,0542-0,09%1
10.23.3822,0532-0,09%1
10.23.2822,0531-0,09%1
10.23.0822,0529-0,09%1
10.22.4822,0535-0,09%1
OraValoreVar.%Volume
10.22.3822,0531-0,09%1
10.22.2822,0528-0,09%1
10.22.1822,054-0,09%1
10.22.0822,0546-0,08%1
10.21.5822,0543-0,09%1
10.21.4822,0542-0,09%1
10.21.3822,0528-0,09%1
10.21.0822,0529-0,09%1
10.20.4822,0535-0,09%1
10.20.3822,0534-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```