Jpy/Mnt

Mercato: Valute

22,421

-0,17%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.39	22,4212	-0,17%	1	22,42
8.38.29	22,4194	-0,18%	1	22,42
8.38.19	22,4199	-0,18%	1	22,42
8.38.09	22,4208	-0,17%	1	22,42
8.37.59	22,4194	-0,18%	1	22,42
8.37.49	22,4192	-0,18%	1	22,42
8.37.29	22,4191	-0,18%	1	22,42
8.37.19	22,4192	-0,18%	1	22,42
8.37.09	22,4195	-0,18%	1	22,42
8.36.49	22,4192	-0,18%	1	22,42
8.36.39	22,4194	-0,18%	1	22,42
8.36.29	22,4191	-0,18%	1	22,42
8.36.19	22,4195	-0,18%	1	22,42
8.35.59	22,421	-0,17%	1	22,42
8.35.49	22,4209	-0,17%	1	22,42
8.35.29	22,4212	-0,17%	1	22,42
8.35.19	22,421	-0,17%	1	22,42
8.35.09	22,4213	-0,17%	1	22,42
8.34.59	22,4215	-0,17%	1	22,42
8.34.49	22,421	-0,17%	1	22,42
8.34.39	22,4209	-0,17%	1	22,42
8.34.29	22,421	-0,17%	1	22,42
8.34.19	22,4215	-0,17%	1	22,42
8.34.09	22,4219	-0,17%	1	22,42
8.33.59	22,4226	-0,16%	1	22,42
8.33.39	22,4225	-0,17%	1	22,42
8.33.29	22,4227	-0,16%	1	22,42
8.33.19	22,423	-0,16%	1	22,42
8.33.09	22,4229	-0,16%	1	22,42
8.32.59	22,4241	-0,16%	1	22,42

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	22,4244	-0,16%	1	22,42
8.32.29	22,4229	-0,16%	1	22,42
8.32.19	22,4226	-0,16%	1	22,42
8.32.09	22,4227	-0,16%	1	22,42
8.31.59	22,4229	-0,16%	1	22,42
8.31.49	22,4227	-0,16%	1	22,42
8.31.39	22,4218	-0,17%	1	22,42
8.31.29	22,4215	-0,17%	1	22,42
8.31.19	22,423	-0,16%	1	22,42
8.31.09	22,4229	-0,16%	1	22,42
8.30.59	22,4225	-0,17%	1	22,42
8.30.39	22,4229	-0,16%	1	22,42
8.30.29	22,4215	-0,17%	1	22,42
8.30.19	22,4209	-0,17%	1	22,42
8.30.09	22,4213	-0,17%	1	22,42
8.29.59	22,422	-0,17%	1	22,42
8.29.49	22,4212	-0,17%	1	22,42
8.29.39	22,4223	-0,17%	1	22,42
8.29.29	22,4229	-0,16%	1	22,42
8.29.19	22,4232	-0,16%	1	22,42
8.29.09	22,4236	-0,16%	1	22,42
8.28.59	22,4247	-0,16%	1	22,42
8.28.49	22,4233	-0,16%	1	22,42
8.28.39	22,4227	-0,16%	1	22,42
8.28.29	22,4229	-0,16%	1	22,42
8.28.09	22,423	-0,16%	1	22,42
8.27.59	22,4227	-0,16%	1	22,42
8.27.39	22,423	-0,16%	1	22,42
8.27.29	22,4232	-0,16%	1	22,42
8.27.19	22,4246	-0,16%	1	22,42

Ora	Valore	Var.%	Volume	Controvalore
8.27.09	22,4229	-0,16%	1	22,42
8.26.59	22,4237	-0,16%	1	22,42
8.26.49	22,4247	-0,16%	1	22,42
8.26.39	22,4255	-0,15%	1	22,43
8.26.29	22,425	-0,15%	1	22,43
8.26.19	22,4255	-0,15%	1	22,43
8.26.09	22,4254	-0,15%	1	22,43
8.25.59	22,4251	-0,15%	1	22,43
8.25.49	22,4248	-0,15%	1	22,42
8.25.39	22,423	-0,16%	1	22,42
8.25.19	22,4232	-0,16%	1	22,42
8.25.09	22,4234	-0,16%	1	22,42
8.24.49	22,4232	-0,16%	1	22,42
8.24.39	22,4229	-0,16%	1	22,42
8.24.29	22,423	-0,16%	1	22,42
8.24.09	22,4229	-0,16%	1	22,42
8.23.59	22,4216	-0,17%	1	22,42
8.23.39	22,4213	-0,17%	1	22,42
8.23.29	22,422	-0,17%	1	22,42
8.23.09	22,422	-0,17%	1	22,42
8.22.59	22,4212	-0,17%	1	22,42
8.22.49	22,4213	-0,17%	1	22,42
8.22.39	22,4215	-0,17%	1	22,42
8.22.29	22,4212	-0,17%	1	22,42
8.22.19	22,4216	-0,17%	1	22,42
8.22.09	22,4227	-0,16%	1	22,42
8.21.49	22,4213	-0,17%	1	22,42
8.21.39	22,4209	-0,17%	1	22,42
8.21.29	22,4212	-0,17%	1	22,42
8.21.19	22,421	-0,17%	1	22,42

Ora	Valore	Var.%	Volume	Controvalore
8.20.59	22,4213	-0,17%	1	22,42
8.20.49	22,4212	-0,17%	1	22,42
8.20.39	22,4209	-0,17%	1	22,42
8.20.29	22,4206	-0,17%	1	22,42
8.20.19	22,4174	-0,19%	1	22,42
8.20.09	22,4192	-0,18%	1	22,42
8.19.59	22,4194	-0,18%	1	22,42
8.19.39	22,4195	-0,18%	1	22,42
8.19.29	22,4194	-0,18%	1	22,42
8.19.19	22,4192	-0,18%	1	22,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide