Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Jpy/Mnt

Mercato: Valute

22,442
-0,08%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.0922,4423-0,08%1
9.39.5922,4413-0,08%1
9.39.4922,441-0,08%1
9.39.3922,4406-0,08%1
9.39.2922,4407-0,08%1
9.39.0922,4406-0,08%1
9.38.5922,4405-0,09%1
9.38.4922,4407-0,08%1
9.38.3922,4405-0,09%1
9.38.2922,4406-0,08%1
9.38.1922,4405-0,09%1
9.38.0922,4396-0,09%1
9.37.5922,4386-0,09%1
9.37.4922,4389-0,09%1
9.37.3922,4385-0,09%1
9.37.2922,4371-0,10%1
9.37.1922,4368-0,10%1
9.37.0922,4375-0,10%1
9.36.5922,4376-0,10%1
9.36.4922,4362-0,10%1
9.36.3922,4368-0,10%1
9.36.2922,4367-0,10%1
9.36.0922,4362-0,10%1
9.35.5922,4367-0,10%1
9.35.4922,4368-0,10%1
9.35.3922,4369-0,10%1
9.35.2922,4367-0,10%1
9.35.1922,4364-0,10%1
9.35.0922,4367-0,10%1
9.34.5922,4369-0,10%1
OraValoreVar.%Volume
9.34.4922,4367-0,10%1
9.34.3922,4379-0,10%1
9.34.2922,4382-0,10%1
9.34.1922,4368-0,10%1
9.34.0922,4371-0,10%1
9.33.5922,4384-0,09%1
9.33.4922,4385-0,09%1
9.33.3922,4384-0,09%1
9.33.2922,4385-0,09%1
9.33.1922,4386-0,09%1
9.33.0922,44-0,09%1
9.32.4922,4403-0,09%1
9.32.3922,4402-0,09%1
9.32.2922,4403-0,09%1
9.32.0922,4402-0,09%1
9.31.5922,4384-0,09%1
9.31.3922,4382-0,10%1
9.31.2922,4384-0,09%1
9.31.1922,4382-0,10%1
9.31.0922,4384-0,09%1
9.30.5922,4372-0,10%1
9.30.4922,4369-0,10%1
9.30.3922,4376-0,10%1
9.30.2922,4374-0,10%1
9.30.1922,4395-0,09%1
9.30.0922,4402-0,09%1
9.29.5922,4398-0,09%1
9.29.4922,44-0,09%1
9.29.1922,4396-0,09%1
9.29.0922,4395-0,09%1
OraValoreVar.%Volume
9.28.5922,4399-0,09%1
9.28.1922,4402-0,09%1
9.28.0922,4392-0,09%1
9.27.5922,4406-0,08%1
9.27.4922,4405-0,09%1
9.27.2922,4417-0,08%1
9.27.1922,441-0,08%1
9.27.0922,4419-0,08%1
9.26.5922,443-0,07%1
9.26.4922,4434-0,07%1
9.26.3922,4445-0,07%1
9.26.2922,444-0,07%1
9.26.1922,4441-0,07%1
9.26.0922,4436-0,07%1
9.25.5922,4431-0,07%1
9.25.4922,4426-0,08%1
9.25.3922,4429-0,07%1
9.25.2922,4431-0,07%1
9.25.1922,4424-0,08%1
9.25.0922,4423-0,08%1
9.24.5922,4422-0,08%1
9.24.4922,4426-0,08%1
9.24.3922,4429-0,07%1
9.24.2922,443-0,07%1
9.24.1922,4434-0,07%1
9.24.0922,442-0,08%1
9.23.4922,4422-0,08%1
9.23.2922,4423-0,08%1
9.23.1922,4426-0,08%1
9.23.0922,4424-0,08%1
OraValoreVar.%Volume
9.22.5922,4423-0,08%1
9.22.4922,4426-0,08%1
9.22.3922,4424-0,08%1
9.22.2922,4422-0,08%1
9.22.1922,4423-0,08%1
9.22.0922,4437-0,07%1
9.21.5922,4441-0,07%1
9.21.4922,443-0,07%1
9.21.3922,4426-0,08%1
9.21.2922,4405-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```