Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Jpy/Mnt

Mercato: Valute

22,024
-0,22%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.0822,0241-0,22%1
15.59.5822,0238-0,22%1
15.59.3822,0234-0,23%1
15.59.2822,0242-0,22%1
15.59.1822,0237-0,22%1
15.58.5822,023-0,23%1
15.58.4822,0233-0,23%1
15.58.3822,0245-0,22%1
15.58.2822,0251-0,22%1
15.58.1822,0245-0,22%1
15.58.0822,0232-0,23%1
15.57.5822,023-0,23%1
15.57.4822,0228-0,23%1
15.57.3822,0232-0,23%1
15.57.2822,023-0,23%1
15.57.1822,021-0,24%1
15.57.0822,0215-0,23%1
15.56.5822,0214-0,24%1
15.56.3822,0218-0,23%1
15.56.2822,0226-0,23%1
15.56.1822,0232-0,23%1
15.56.0822,0229-0,23%1
15.55.5822,0226-0,23%1
15.55.4822,0229-0,23%1
15.55.3822,0228-0,23%1
15.55.2822,0232-0,23%1
15.55.1822,0221-0,23%1
15.55.0822,0222-0,23%1
15.54.5822,0226-0,23%1
15.54.4822,0246-0,22%1
OraValoreVar.%Volume
15.54.3822,0229-0,23%1
15.54.2822,0223-0,23%1
15.54.1822,0219-0,23%1
15.54.0822,0223-0,23%1
15.53.5822,0219-0,23%1
15.53.4822,0226-0,23%1
15.53.3822,0217-0,23%1
15.53.2822,021-0,24%1
15.53.1822,0217-0,23%1
15.53.0822,0221-0,23%1
15.52.4822,0223-0,23%1
15.52.3822,0196-0,24%1
15.52.2822,0261-0,21%1
15.52.1822,0271-0,21%1
15.52.0822,0278-0,21%1
15.51.5822,0282-0,20%1
15.51.3822,0286-0,20%1
15.51.2822,0291-0,20%1
15.51.1822,0292-0,20%1
15.50.5822,0302-0,20%1
15.50.4822,0292-0,20%1
15.50.3822,0291-0,20%1
15.50.2822,0294-0,20%1
15.50.0822,029-0,20%1
15.49.5822,0295-0,20%1
15.49.4822,0305-0,19%1
15.49.3822,0301-0,20%1
15.49.2822,0291-0,20%1
15.49.1822,0301-0,20%1
15.49.0822,0309-0,19%1
OraValoreVar.%Volume
15.48.5822,0303-0,19%1
15.48.4822,0276-0,21%1
15.48.3822,0284-0,20%1
15.48.2822,0282-0,20%1
15.48.1822,0283-0,20%1
15.48.0822,0288-0,20%1
15.47.3822,0284-0,20%1
15.47.2822,0286-0,20%1
15.47.1822,0283-0,20%1
15.47.0822,0284-0,20%1
15.46.5822,029-0,20%1
15.46.3822,0292-0,20%1
15.46.2822,0283-0,20%1
15.46.1822,0287-0,20%1
15.45.5822,0292-0,20%1
15.45.4822,029-0,20%1
15.45.3822,0288-0,20%1
15.45.2822,029-0,20%1
15.45.1822,0291-0,20%1
15.45.0822,0287-0,20%1
15.44.5822,0292-0,20%1
15.44.4822,0298-0,20%1
15.44.2822,0305-0,19%1
15.44.1822,0309-0,19%1
15.43.5822,0306-0,19%1
15.43.4822,0305-0,19%1
15.43.3822,0313-0,19%1
15.43.2822,0318-0,19%1
15.43.1822,0313-0,19%1
15.43.0822,0317-0,19%1
OraValoreVar.%Volume
15.42.5822,0322-0,19%1
15.42.4822,0313-0,19%1
15.42.3822,0303-0,19%1
15.42.2822,0298-0,20%1
15.42.1822,0302-0,20%1
15.41.5822,0303-0,19%1
15.41.4822,031-0,19%1
15.41.3822,0311-0,19%1
15.41.2822,0309-0,19%1
15.41.0822,0306-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```