Jpy/Mnt

Mercato: Valute

22,401

-0,23%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	22,4012	-0,23%	1	22,40
22.58.00	22,4019	-0,23%	1	22,40
22.57.50	22,4026	-0,23%	1	22,40
22.57.40	22,402	-0,23%	1	22,40
22.57.30	22,4022	-0,23%	1	22,40
22.56.50	22,4029	-0,22%	1	22,40
22.56.40	22,4027	-0,22%	1	22,40
22.56.30	22,403	-0,22%	1	22,40
22.56.20	22,4027	-0,22%	1	22,40
22.56.10	22,4026	-0,23%	1	22,40
22.56.00	22,4029	-0,22%	1	22,40
22.55.50	22,4027	-0,22%	1	22,40
22.55.40	22,403	-0,22%	1	22,40
22.55.30	22,4029	-0,22%	1	22,40
22.55.20	22,4027	-0,22%	1	22,40
22.55.10	22,403	-0,22%	1	22,40
22.55.00	22,4026	-0,23%	1	22,40
22.54.50	22,4029	-0,22%	1	22,40
22.54.40	22,4027	-0,22%	1	22,40
22.54.30	22,4026	-0,23%	1	22,40
22.54.00	22,4027	-0,22%	1	22,40
22.53.50	22,402	-0,23%	1	22,40
22.53.40	22,4022	-0,23%	1	22,40
22.53.30	22,4023	-0,23%	1	22,40
22.53.20	22,4022	-0,23%	1	22,40
22.53.10	22,4013	-0,23%	1	22,40
22.53.00	22,4018	-0,23%	1	22,40
22.52.50	22,4022	-0,23%	1	22,40
22.52.40	22,4027	-0,22%	1	22,40
22.52.30	22,402	-0,23%	1	22,40

Ora	Valore	Var.%	Volume	Controvalore
22.52.20	22,4022	-0,23%	1	22,40
22.52.10	22,4018	-0,23%	1	22,40
22.52.00	22,4023	-0,23%	1	22,40
22.51.50	22,4025	-0,23%	1	22,40
22.51.40	22,4013	-0,23%	1	22,40
22.51.30	22,4015	-0,23%	1	22,40
22.51.20	22,4023	-0,23%	1	22,40
22.51.00	22,4026	-0,23%	1	22,40
22.50.50	22,4025	-0,23%	1	22,40
22.50.40	22,4027	-0,22%	1	22,40
22.50.30	22,4033	-0,22%	1	22,40
22.50.20	22,4027	-0,22%	1	22,40
22.50.10	22,4029	-0,22%	1	22,40
22.50.00	22,4026	-0,23%	1	22,40
22.49.40	22,4025	-0,23%	1	22,40
22.49.30	22,4023	-0,23%	1	22,40
22.49.10	22,4027	-0,22%	1	22,40
22.49.00	22,4029	-0,22%	1	22,40
22.48.40	22,4019	-0,23%	1	22,40
22.48.30	22,4016	-0,23%	1	22,40
22.48.20	22,4015	-0,23%	1	22,40
22.47.40	22,4026	-0,23%	1	22,40
22.47.10	22,4027	-0,22%	1	22,40
22.46.20	22,4025	-0,23%	1	22,40
22.46.10	22,4026	-0,23%	1	22,40
22.45.50	22,4027	-0,22%	1	22,40
22.45.30	22,4026	-0,23%	1	22,40
22.45.20	22,403	-0,22%	1	22,40
22.45.10	22,4025	-0,23%	1	22,40
22.44.50	22,4027	-0,22%	1	22,40

Ora	Valore	Var.%	Volume	Controvalore
22.44.40	22,4026	-0,23%	1	22,40
22.44.30	22,4032	-0,22%	1	22,40
22.44.00	22,4026	-0,23%	1	22,40
22.43.50	22,4019	-0,23%	1	22,40
22.43.40	22,4025	-0,23%	1	22,40
22.43.30	22,4027	-0,22%	1	22,40
22.43.20	22,4025	-0,23%	1	22,40
22.43.10	22,4026	-0,23%	1	22,40
22.43.00	22,4025	-0,23%	1	22,40
22.42.50	22,4026	-0,23%	1	22,40
22.42.40	22,4023	-0,23%	1	22,40
22.42.30	22,4022	-0,23%	1	22,40
22.42.10	22,4027	-0,22%	1	22,40
22.42.00	22,4026	-0,23%	1	22,40
22.41.50	22,4023	-0,23%	1	22,40
22.41.40	22,4026	-0,23%	1	22,40
22.41.20	22,4025	-0,23%	1	22,40
22.41.10	22,4026	-0,23%	1	22,40
22.41.00	22,4039	-0,22%	1	22,40
22.40.50	22,404	-0,22%	1	22,40
22.40.40	22,4041	-0,22%	1	22,40
22.40.20	22,4043	-0,22%	1	22,40
22.40.10	22,4036	-0,22%	1	22,40
22.40.00	22,403	-0,22%	1	22,40
22.39.50	22,4032	-0,22%	1	22,40
22.39.40	22,4029	-0,22%	1	22,40
22.39.30	22,4025	-0,23%	1	22,40
22.39.10	22,4027	-0,22%	1	22,40
22.39.00	22,4026	-0,23%	1	22,40
22.38.40	22,403	-0,22%	1	22,40

Ora	Valore	Var.%	Volume	Controvalore
22.38.30	22,4027	-0,22%	1	22,40
22.38.20	22,4026	-0,23%	1	22,40
22.38.00	22,4025	-0,23%	1	22,40
22.37.50	22,4027	-0,22%	1	22,40
22.37.40	22,403	-0,22%	1	22,40
22.37.30	22,4032	-0,22%	1	22,40
22.37.20	22,4025	-0,23%	1	22,40
22.37.10	22,4023	-0,23%	1	22,40
22.36.50	22,4022	-0,23%	1	22,40
22.36.40	22,4025	-0,23%	1	22,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide