Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Mnt

Mercato: Valute

22,016
-0,26%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.0822,0156-0,26%1
18.00.5822,0154-0,26%1
18.00.4822,0156-0,26%1
18.00.3822,0153-0,26%1
18.00.2822,0154-0,26%1
18.00.1822,016-0,26%1
18.00.0822,0158-0,26%1
17.59.5822,0162-0,26%1
17.59.1822,0158-0,26%1
17.59.0822,0157-0,26%1
17.58.5822,0152-0,26%1
17.58.3822,0139-0,27%1
17.58.2822,0141-0,27%1
17.58.1822,0139-0,27%1
17.57.5822,0138-0,27%1
17.57.4822,0141-0,27%1
17.57.3822,0137-0,27%1
17.57.2822,0141-0,27%1
17.57.1822,0149-0,26%1
17.57.0822,015-0,26%1
17.56.4822,0156-0,26%1
17.56.3822,0157-0,26%1
17.56.2822,0158-0,26%1
17.56.1822,0162-0,26%1
17.55.5822,0157-0,26%1
17.55.4822,0152-0,26%1
17.55.3822,0156-0,26%1
17.55.2822,0148-0,27%1
17.55.1822,0139-0,27%1
17.55.0822,0142-0,27%1
OraValoreVar.%Volume
17.54.4822,0138-0,27%1
17.54.3822,0142-0,27%1
17.54.2822,0137-0,27%1
17.54.1822,0139-0,27%1
17.54.0822,0137-0,27%1
17.53.5822,0139-0,27%1
17.53.4822,0138-0,27%1
17.53.3822,0139-0,27%1
17.53.2822,0144-0,27%1
17.53.1822,0146-0,27%1
17.53.0822,0145-0,27%1
17.52.5822,0149-0,26%1
17.52.4822,0148-0,27%1
17.52.3822,0153-0,26%1
17.52.2822,0157-0,26%1
17.52.1822,0161-0,26%1
17.52.0822,0156-0,26%1
17.51.5822,0152-0,26%1
17.51.4822,0153-0,26%1
17.51.3822,0149-0,26%1
17.51.2822,015-0,26%1
17.51.1822,0149-0,26%1
17.51.0822,0146-0,27%1
17.50.5822,0148-0,27%1
17.50.4822,0145-0,27%1
17.50.3822,0149-0,26%1
17.50.2822,0148-0,27%1
17.50.1822,0145-0,27%1
17.50.0822,0146-0,27%1
17.49.5822,0144-0,27%1
OraValoreVar.%Volume
17.49.4822,0148-0,27%1
17.49.3822,0149-0,26%1
17.49.2822,015-0,26%1
17.49.1822,0154-0,26%1
17.49.0822,0145-0,27%1
17.48.4822,0156-0,26%1
17.48.3822,0149-0,26%1
17.48.2822,0146-0,27%1
17.48.1822,0156-0,26%1
17.47.5822,0157-0,26%1
17.47.4822,0154-0,26%1
17.47.1822,0158-0,26%1
17.47.0822,0156-0,26%1
17.46.5822,0157-0,26%1
17.46.4822,0158-0,26%1
17.45.3822,0162-0,26%1
17.45.2822,0165-0,26%1
17.45.1822,0171-0,25%1
17.45.0822,0164-0,26%1
17.44.5822,0162-0,26%1
17.44.2822,0168-0,26%1
17.44.1822,0172-0,25%1
17.44.0822,0176-0,25%1
17.43.5822,0175-0,25%1
17.43.3822,0164-0,26%1
17.43.2822,0165-0,26%1
17.43.1822,0166-0,26%1
17.43.0822,0173-0,25%1
17.42.5822,0184-0,25%1
17.42.4822,0181-0,25%1
OraValoreVar.%Volume
17.42.3822,0189-0,25%1
17.42.2822,0191-0,25%1
17.42.1822,0194-0,24%1
17.42.0822,0191-0,25%1
17.41.4822,0194-0,24%1
17.41.3822,0196-0,24%1
17.41.2822,0199-0,24%1
17.41.1822,0198-0,24%1
17.41.0822,02-0,24%1
17.40.5822,0199-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```