Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Jpy/Mvr

Mercato: Valute

0,095
-0,26%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08,0949-0,21%1
16.09.58,0949-0,21%1
16.09.48,0949-0,21%1
16.09.38,0949-0,21%1
16.09.28,0949-0,21%1
16.09.08,0949-0,21%1
16.08.48,0949-0,21%1
16.08.38,0949-0,21%1
16.08.28,0949-0,21%1
16.08.18,0949-0,21%1
16.08.08,0949-0,21%1
16.07.48,0949-0,21%1
16.07.38,0949-0,21%1
16.07.28,0949-0,21%1
16.07.08,0949-0,21%1
16.06.58,0949-0,21%1
16.06.48,0949-0,21%1
16.06.38,0949-0,21%1
16.06.28,0949-0,21%1
16.06.08,0949-0,21%1
16.05.58,0949-0,21%1
16.05.38,0949-0,21%1
16.05.28,0949-0,21%1
16.05.18,0949-0,21%1
16.05.08,0949-0,21%1
16.04.58,0949-0,21%1
16.04.48,0949-0,21%1
16.04.38,0949-0,21%1
16.04.28,0949-0,21%1
16.04.18,0949-0,21%1
OraValoreVar.%Volume
16.04.08,0949-0,21%1
16.03.58,0949-0,21%1
16.03.38,0949-0,21%1
16.03.28,0949-0,21%1
16.03.18,0949-0,21%1
16.03.08,0949-0,21%1
16.02.58,0949-0,21%1
16.02.38,0949-0,21%1
16.02.28,0949-0,21%1
16.02.18,0949-0,21%1
16.02.08,0949-0,21%1
16.01.48,0949-0,21%1
16.01.28,0949-0,21%1
16.01.18,0949-0,21%1
16.01.08,0949-0,21%1
16.00.58,0949-0,21%1
16.00.48,0949-0,21%1
16.00.38,0949-0,21%1
16.00.28,0949-0,21%1
16.00.18,0949-0,21%1
16.00.08,0949-0,21%1
15.59.58,0949-0,21%1
15.59.38,0949-0,21%1
15.59.28,0949-0,21%1
15.59.18,0949-0,21%1
15.58.58,0949-0,21%1
15.58.48,0949-0,21%1
15.58.38,0949-0,21%1
15.58.28,0949-0,21%1
15.58.18,0949-0,21%1
OraValoreVar.%Volume
15.58.08,0949-0,21%1
15.57.58,0949-0,21%1
15.57.48,0949-0,21%1
15.57.38,0949-0,21%1
15.57.28,0949-0,21%1
15.57.18,0949-0,21%1
15.57.08,0949-0,21%1
15.56.58,0949-0,21%1
15.56.38,0949-0,21%1
15.56.28,0949-0,21%1
15.56.18,0949-0,21%1
15.56.08,0949-0,21%1
15.55.58,0949-0,21%1
15.55.48,0949-0,21%1
15.55.38,0949-0,21%1
15.55.28,0949-0,21%1
15.55.18,0949-0,21%1
15.55.08,0949-0,21%1
15.54.58,0949-0,21%1
15.54.48,0949-0,21%1
15.54.38,0949-0,21%1
15.54.28,0949-0,21%1
15.54.18,0949-0,21%1
15.54.08,0949-0,21%1
15.53.58,0949-0,21%1
15.53.48,0949-0,21%1
15.53.38,0949-0,21%1
15.53.28,0949-0,21%1
15.53.18,0949-0,21%1
15.53.08,0949-0,21%1
OraValoreVar.%Volume
15.52.48,0949-0,21%1
15.52.38,0949-0,21%1
15.52.28,0949-0,21%1
15.52.18,0949-0,21%1
15.52.08,0949-0,21%1
15.51.58,0949-0,21%1
15.51.38,0949-0,21%1
15.51.28,0949-0,21%1
15.51.18,0949-0,21%1
15.50.58,095-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```