Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Mvr

Mercato: Valute

0,098
-1,39%

Ultimo aggiornamento: 19/12/2025 22.47
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.47.17,0979-1,41%1
22.47.07,0979-1,41%1
22.46.57,0979-1,41%1
22.46.17,0979-1,41%1
22.46.07,0979-1,41%1
22.45.47,0979-1,41%1
22.45.17,0979-1,41%1
22.45.07,0979-1,41%1
22.44.57,0979-1,41%1
22.44.47,0979-1,41%1
22.44.37,0979-1,41%1
22.44.17,0979-1,41%1
22.44.07,0979-1,41%1
22.43.57,0979-1,41%1
22.43.47,0979-1,41%1
22.43.27,0979-1,41%1
22.43.17,0979-1,41%1
22.43.07,0979-1,41%1
22.42.57,0979-1,41%1
22.42.07,0979-1,41%1
22.41.57,0979-1,41%1
22.41.47,0979-1,41%1
22.41.37,0979-1,41%1
22.41.27,0979-1,41%1
22.41.17,0979-1,41%1
22.41.07,0979-1,41%1
22.40.57,0979-1,41%1
22.40.47,0979-1,41%1
22.40.37,0979-1,41%1
22.40.27,0979-1,41%1
OraValoreVar.%Volume
22.40.07,0979-1,41%1
22.39.57,0979-1,41%1
22.39.47,0979-1,41%1
22.39.37,0979-1,41%1
22.39.27,0979-1,41%1
22.39.07,0979-1,41%1
22.38.57,0979-1,41%1
22.38.47,0979-1,41%1
22.38.37,0979-1,41%1
22.38.27,0979-1,41%1
22.38.17,0979-1,41%1
22.38.07,0979-1,41%1
22.37.57,0979-1,41%1
22.37.47,0979-1,41%1
22.37.37,0979-1,41%1
22.37.17,0979-1,41%1
22.37.07,0979-1,41%1
22.36.47,0979-1,41%1
22.36.37,0979-1,41%1
22.36.27,0979-1,41%1
22.35.57,0979-1,41%1
22.35.47,0979-1,41%1
22.35.37,0979-1,41%1
22.35.27,0979-1,41%1
22.35.17,0979-1,41%1
22.35.07,0979-1,41%1
22.34.57,0979-1,41%1
22.34.47,0979-1,41%1
22.34.37,0979-1,41%1
22.34.27,0979-1,41%1
OraValoreVar.%Volume
22.34.17,0979-1,41%1
22.34.07,0979-1,41%1
22.33.57,0979-1,41%1
22.33.47,0979-1,41%1
22.33.37,0979-1,41%1
22.33.27,0979-1,41%1
22.32.47,0979-1,41%1
22.32.37,0979-1,41%1
22.32.27,0979-1,41%1
22.32.17,0979-1,41%1
22.32.07,0979-1,41%1
22.31.57,0979-1,41%1
22.31.37,0979-1,41%1
22.31.27,0979-1,41%1
22.31.17,0979-1,41%1
22.30.57,0979-1,41%1
22.30.47,0979-1,41%1
22.30.37,0979-1,41%1
22.30.27,0979-1,41%1
22.30.17,0979-1,41%1
22.30.07,0979-1,41%1
22.29.57,0979-1,41%1
22.29.47,0979-1,41%1
22.29.37,0979-1,41%1
22.29.27,0979-1,41%1
22.29.17,0979-1,41%1
22.29.07,0979-1,41%1
22.28.57,0979-1,41%1
22.28.47,0979-1,41%1
22.28.27,0979-1,41%1
OraValoreVar.%Volume
22.28.17,0979-1,41%1
22.28.07,0979-1,41%1
22.27.57,0979-1,41%1
22.27.37,0979-1,41%1
22.27.27,0979-1,41%1
22.27.17,0979-1,41%1
22.27.07,0979-1,41%1
22.26.57,0979-1,41%1
22.26.47,0979-1,41%1
22.26.37,0979-1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```