Jpy/Mvr

Mercato: Valute

0,098

-1,12%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.43.17	,0981	-1,21%	1	,10
13.43.07	,0981	-1,21%	1	,10
13.42.57	,0981	-1,21%	1	,10
13.42.47	,0981	-1,21%	1	,10
13.42.27	,0981	-1,21%	1	,10
13.42.17	,0981	-1,21%	1	,10
13.42.07	,0981	-1,21%	1	,10
13.41.57	,0981	-1,21%	1	,10
13.41.47	,0981	-1,21%	1	,10
13.41.37	,0981	-1,21%	1	,10
13.41.27	,0981	-1,21%	1	,10
13.41.17	,0981	-1,21%	1	,10
13.41.07	,0981	-1,21%	1	,10
13.40.57	,0981	-1,21%	1	,10
13.40.47	,0981	-1,21%	1	,10
13.40.27	,0981	-1,21%	1	,10
13.40.17	,0981	-1,21%	1	,10
13.40.07	,0981	-1,21%	1	,10
13.39.57	,0981	-1,21%	1	,10
13.39.47	,0981	-1,21%	1	,10
13.39.37	,0981	-1,21%	1	,10
13.39.07	,0981	-1,21%	1	,10
13.38.57	,0981	-1,21%	1	,10
13.38.47	,0981	-1,21%	1	,10
13.38.37	,0981	-1,21%	1	,10
13.38.27	,0981	-1,21%	1	,10
13.38.17	,0981	-1,21%	1	,10
13.38.07	,0981	-1,21%	1	,10
13.37.57	,0981	-1,21%	1	,10
13.37.47	,0981	-1,21%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
13.37.37	,0981	-1,21%	1	,10
13.37.27	,0981	-1,21%	1	,10
13.37.17	,0981	-1,21%	1	,10
13.37.07	,0981	-1,21%	1	,10
13.36.47	,0981	-1,21%	1	,10
13.36.37	,0981	-1,21%	1	,10
13.36.27	,0981	-1,21%	1	,10
13.36.07	,0981	-1,21%	1	,10
13.35.57	,0981	-1,21%	1	,10
13.35.47	,0981	-1,21%	1	,10
13.35.37	,0981	-1,21%	1	,10
13.35.27	,0981	-1,21%	1	,10
13.35.17	,0981	-1,21%	1	,10
13.35.07	,0981	-1,21%	1	,10
13.34.47	,0981	-1,21%	1	,10
13.34.37	,0981	-1,21%	1	,10
13.34.27	,0981	-1,21%	1	,10
13.34.17	,0981	-1,21%	1	,10
13.34.07	,0981	-1,21%	1	,10
13.33.57	,0981	-1,21%	1	,10
13.33.47	,0981	-1,21%	1	,10
13.33.37	,0981	-1,21%	1	,10
13.33.27	,0981	-1,21%	1	,10
13.33.17	,0981	-1,21%	1	,10
13.33.07	,0981	-1,21%	1	,10
13.32.57	,0981	-1,21%	1	,10
13.32.37	,0981	-1,21%	1	,10
13.32.27	,0981	-1,21%	1	,10
13.32.17	,0981	-1,21%	1	,10
13.32.07	,0981	-1,21%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
13.31.57	,0981	-1,21%	1	,10
13.31.47	,0981	-1,21%	1	,10
13.31.27	,0981	-1,21%	1	,10
13.31.17	,0981	-1,21%	1	,10
13.31.07	,0981	-1,21%	1	,10
13.30.57	,0981	-1,21%	1	,10
13.30.47	,0981	-1,21%	1	,10
13.30.37	,0981	-1,21%	1	,10
13.30.17	,0981	-1,21%	1	,10
13.30.07	,0981	-1,21%	1	,10
13.29.47	,0981	-1,21%	1	,10
13.29.37	,0981	-1,21%	1	,10
13.29.27	,0981	-1,21%	1	,10
13.29.17	,0981	-1,21%	1	,10
13.29.07	,0981	-1,21%	1	,10
13.28.57	,0981	-1,21%	1	,10
13.28.27	,0981	-1,21%	1	,10
13.28.17	,0981	-1,21%	1	,10
13.28.07	,0981	-1,21%	1	,10
13.27.57	,0981	-1,21%	1	,10
13.27.27	,0981	-1,21%	1	,10
13.27.17	,0981	-1,21%	1	,10
13.27.07	,0981	-1,21%	1	,10
13.26.57	,0981	-1,21%	1	,10
13.26.47	,0981	-1,21%	1	,10
13.26.37	,0981	-1,21%	1	,10
13.26.27	,0981	-1,21%	1	,10
13.26.17	,0981	-1,21%	1	,10
13.26.07	,0981	-1,21%	1	,10
13.25.57	,0981	-1,21%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
13.25.47	,0981	-1,21%	1	,10
13.25.37	,0981	-1,21%	1	,10
13.25.27	,0981	-1,21%	1	,10
13.25.17	,0981	-1,21%	1	,10
13.25.07	,0981	-1,21%	1	,10
13.24.57	,0981	-1,21%	1	,10
13.24.47	,0981	-1,21%	1	,10
13.24.37	,0981	-1,21%	1	,10
13.24.27	,0981	-1,21%	1	,10
13.24.17	,0981	-1,21%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide