Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Jpy/Ngn

Mercato: Valute

8,466
-0,30%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.088,4655-0,30%1
15.59.588,4654-0,30%1
15.59.488,4652-0,30%1
15.59.388,4655-0,30%1
15.59.288,4655-0,30%1
15.59.188,4653-0,30%1
15.59.088,4654-0,30%1
15.58.588,4653-0,30%1
15.58.488,4654-0,30%1
15.58.388,4659-0,29%1
15.58.288,4662-0,29%1
15.58.188,4659-0,29%1
15.58.088,4654-0,30%1
15.57.588,4653-0,30%1
15.57.488,4652-0,30%1
15.57.388,4654-0,30%1
15.57.288,4653-0,30%1
15.57.188,4645-0,31%1
15.57.088,4647-0,31%1
15.56.588,4646-0,31%1
15.56.388,4648-0,31%1
15.56.288,4651-0,30%1
15.56.188,4654-0,30%1
15.56.088,4653-0,30%1
15.55.588,4648-0,31%1
15.55.488,4649-0,31%1
15.55.388,4649-0,31%1
15.55.288,4654-0,30%1
15.55.188,4652-0,30%1
15.55.088,4653-0,30%1
OraValoreVar.%Volume
15.54.588,4654-0,30%1
15.54.488,4661-0,29%1
15.54.388,4655-0,30%1
15.54.288,4653-0,30%1
15.54.188,465-0,31%1
15.54.088,465-0,31%1
15.53.588,4648-0,31%1
15.53.488,4651-0,30%1
15.53.388,465-0,31%1
15.53.288,4645-0,31%1
15.53.188,465-0,31%1
15.53.088,4651-0,30%1
15.52.488,4653-0,30%1
15.52.388,4642-0,31%1
15.52.288,4668-0,28%1
15.52.188,4672-0,28%1
15.52.088,4675-0,28%1
15.51.588,4675-0,28%1
15.51.488,4676-0,27%1
15.51.388,4674-0,28%1
15.51.288,4676-0,27%1
15.51.188,468-0,27%1
15.50.588,4683-0,27%1
15.50.488,468-0,27%1
15.50.388,4679-0,27%1
15.50.288,468-0,27%1
15.50.088,4678-0,27%1
15.49.588,4679-0,27%1
15.49.488,4684-0,26%1
15.49.388,4679-0,27%1
OraValoreVar.%Volume
15.49.288,4675-0,28%1
15.49.188,4683-0,27%1
15.49.088,4686-0,26%1
15.48.588,4684-0,26%1
15.48.488,4674-0,28%1
15.48.388,4677-0,27%1
15.48.288,4676-0,27%1
15.48.188,4677-0,27%1
15.48.088,4678-0,27%1
15.47.388,4677-0,27%1
15.47.288,4678-0,27%1
15.47.188,4677-0,27%1
15.47.088,4677-0,27%1
15.46.588,4678-0,27%1
15.46.488,468-0,27%1
15.46.388,4679-0,27%1
15.46.288,4675-0,28%1
15.46.188,4673-0,28%1
15.46.088,4675-0,28%1
15.45.588,4673-0,28%1
15.45.488,4672-0,28%1
15.45.388,4652-0,30%1
15.45.288,4654-0,30%1
15.45.188,4664-0,29%1
15.45.088,4663-0,29%1
15.44.588,4698-0,25%1
15.44.488,47-0,25%1
15.44.288,4703-0,24%1
15.44.188,4704-0,24%1
15.43.588,4703-0,24%1
OraValoreVar.%Volume
15.43.488,4703-0,24%1
15.43.388,4706-0,24%1
15.43.288,4708-0,24%1
15.43.188,4706-0,24%1
15.43.088,4707-0,24%1
15.42.588,4709-0,24%1
15.42.488,4705-0,24%1
15.42.388,47-0,25%1
15.42.288,4698-0,25%1
15.42.188,4696-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```