Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Pgk

Mercato: Valute

0,028
+0,95%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,0275+0,73%1
10.41.58,0275+0,73%1
10.41.38,0275+0,73%1
10.41.28,0275+0,73%1
10.41.18,0275+0,73%1
10.40.58,0275+0,73%1
10.40.38,0275+0,73%1
10.40.28,0275+0,73%1
10.40.18,0275+0,73%1
10.40.08,0275+0,73%1
10.39.58,0275+0,73%1
10.39.38,0275+0,73%1
10.39.28,0275+0,73%1
10.39.08,0275+0,73%1
10.38.58,0275+0,73%1
10.38.48,0275+0,73%1
10.38.38,0275+0,73%1
10.38.28,0275+0,73%1
10.38.18,0275+0,73%1
10.38.08,0275+0,73%1
10.37.58,0275+0,73%1
10.37.48,0275+0,73%1
10.37.28,0275+0,73%1
10.37.18,0275+0,73%1
10.36.38,0275+0,73%1
10.36.18,0275+0,73%1
10.35.58,0275+0,73%1
10.35.48,0275+0,73%1
10.35.28,0275+0,73%1
10.35.18,0275+0,73%1
OraValoreVar.%Volume
10.35.08,0275+0,73%1
10.34.58,0275+0,73%1
10.34.28,0275+0,73%1
10.34.08,0275+0,73%1
10.33.48,0275+0,73%1
10.33.38,0275+0,73%1
10.33.28,0275+0,73%1
10.33.18,0275+0,73%1
10.32.58,0275+0,73%1
10.32.38,0275+0,73%1
10.32.28,0275+0,73%1
10.32.18,0275+0,73%1
10.32.08,0275+0,73%1
10.31.58,0275+0,73%1
10.31.48,0275+0,73%1
10.31.38,0275+0,73%1
10.31.28,0275+0,73%1
10.31.18,0275+0,73%1
10.31.08,0275+0,73%1
10.30.58,0275+0,73%1
10.30.38,0275+0,73%1
10.30.28,0275+0,73%1
10.30.18,0275+0,73%1
10.30.08,0275+0,73%1
10.29.58,0275+0,73%1
10.29.48,0275+0,73%1
10.29.38,0275+0,73%1
10.29.28,0275+0,73%1
10.29.18,0275+0,73%1
10.28.58,0275+0,73%1
OraValoreVar.%Volume
10.28.48,0275+0,73%1
10.28.28,0275+0,73%1
10.28.18,0275+0,73%1
10.28.08,0275+0,73%1
10.27.58,0275+0,73%1
10.27.48,0275+0,73%1
10.27.38,0275+0,73%1
10.27.28,0275+0,73%1
10.27.18,0275+0,73%1
10.27.08,0275+0,73%1
10.26.58,0275+0,73%1
10.26.48,0275+0,73%1
10.26.38,0275+0,73%1
10.26.28,0275+0,73%1
10.26.08,0275+0,73%1
10.25.58,0275+0,73%1
10.25.38,0275+0,73%1
10.25.18,0275+0,73%1
10.25.08,0275+0,73%1
10.24.58,0275+0,73%1
10.24.48,0275+0,73%1
10.24.38,0275+0,73%1
10.24.28,0275+0,73%1
10.24.18,0275+0,73%1
10.23.58,0275+0,73%1
10.23.48,0275+0,73%1
10.23.38,0275+0,73%1
10.23.28,0275+0,73%1
10.23.08,0275+0,73%1
10.22.48,0275+0,73%1
OraValoreVar.%Volume
10.22.38,0275+0,73%1
10.22.28,0275+0,73%1
10.22.18,0275+0,73%1
10.22.08,0275+0,73%1
10.21.58,0275+0,73%1
10.21.48,0275+0,73%1
10.21.38,0275+0,73%1
10.21.08,0275+0,73%1
10.20.48,0275+0,73%1
10.20.38,0275+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```