Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Jpy/Pgk

Mercato: Valute

0,027
-0,93%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.00.05,0273-0,73%1
22.59.55,0273-0,73%1
22.59.45,0273-0,73%1
22.59.35,0273-0,73%1
22.59.25,0273-0,73%1
22.59.15,0273-0,73%1
22.58.55,0273-0,73%1
22.58.45,0273-0,73%1
22.58.35,0273-0,73%1
22.58.25,0273-0,73%1
22.58.15,0273-0,73%1
22.58.05,0273-0,73%1
22.57.55,0273-0,73%1
22.57.45,0273-0,73%1
22.57.35,0273-0,73%1
22.57.25,0273-0,73%1
22.57.15,0273-0,73%1
22.57.05,0273-0,73%1
22.56.55,0273-0,73%1
22.56.45,0273-0,73%1
22.56.35,0273-0,73%1
22.56.25,0273-0,73%1
22.56.15,0273-0,73%1
22.56.05,0273-0,73%1
22.55.55,0273-0,73%1
22.55.35,0273-0,73%1
22.55.25,0273-0,73%1
22.55.15,0273-0,73%1
22.55.05,0273-0,73%1
22.54.55,0273-0,73%1
OraValoreVar.%Volume
22.54.45,0273-0,73%1
22.54.35,0273-0,73%1
22.54.25,0273-0,73%1
22.54.15,0273-0,73%1
22.54.05,0273-0,73%1
22.53.55,0273-0,73%1
22.53.25,0273-0,73%1
22.53.15,0273-0,73%1
22.53.05,0273-0,73%1
22.52.55,0273-0,73%1
22.52.45,0273-0,73%1
22.52.35,0273-0,73%1
22.52.25,0273-0,73%1
22.52.15,0273-0,73%1
22.52.05,0273-0,73%1
22.51.55,0273-0,73%1
22.51.45,0273-0,73%1
22.51.35,0273-0,73%1
22.51.25,0273-0,73%1
22.51.15,0273-0,73%1
22.51.05,0273-0,73%1
22.50.55,0273-0,73%1
22.50.45,0273-0,73%1
22.50.35,0273-0,73%1
22.50.25,0273-0,73%1
22.50.15,0273-0,73%1
22.50.05,0273-0,73%1
22.49.55,0273-0,73%1
22.49.45,0273-0,73%1
22.49.35,0273-0,73%1
OraValoreVar.%Volume
22.49.25,0273-0,73%1
22.49.15,0273-0,73%1
22.49.05,0273-0,73%1
22.48.55,0273-0,73%1
22.48.35,0273-0,73%1
22.48.25,0273-0,73%1
22.48.15,0273-0,73%1
22.48.05,0273-0,73%1
22.47.55,0273-0,73%1
22.47.35,0273-0,73%1
22.47.15,0273-0,73%1
22.47.05,0273-0,73%1
22.46.35,0273-0,73%1
22.46.25,0273-0,73%1
22.46.15,0273-0,73%1
22.46.05,0273-0,73%1
22.45.45,0273-0,73%1
22.45.35,0273-0,73%1
22.45.25,0273-0,73%1
22.45.15,0273-0,73%1
22.45.05,0273-0,73%1
22.44.45,0273-0,73%1
22.44.35,0273-0,73%1
22.44.15,0273-0,73%1
22.44.05,0273-0,73%1
22.43.55,0273-0,73%1
22.43.45,0273-0,73%1
22.43.35,0273-0,73%1
22.43.25,0273-0,73%1
22.43.15,0273-0,73%1
OraValoreVar.%Volume
22.42.55,0273-0,73%1
22.42.45,0273-0,73%1
22.42.35,0273-0,73%1
22.42.25,0273-0,73%1
22.42.15,0273-0,73%1
22.42.05,0273-0,73%1
22.41.55,0273-0,73%1
22.41.45,0273-0,73%1
22.41.35,0273-0,73%1
22.41.25,0273-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```