Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Pgk

Mercato: Valute

0,028
+1,09%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.24.17,0275+1,10%1
8.24.07,0275+1,10%1
8.23.57,0275+1,10%1
8.23.47,0275+1,10%1
8.23.37,0275+1,10%1
8.23.27,0275+1,10%1
8.23.17,0275+1,10%1
8.23.07,0275+1,10%1
8.22.57,0275+1,10%1
8.22.47,0275+1,10%1
8.22.37,0275+1,10%1
8.22.27,0275+1,10%1
8.22.07,0275+1,10%1
8.21.57,0275+1,10%1
8.21.47,0275+1,10%1
8.21.37,0275+1,10%1
8.21.27,0275+1,10%1
8.21.17,0275+1,10%1
8.21.07,0275+1,10%1
8.20.57,0275+1,10%1
8.20.47,0275+1,10%1
8.20.37,0275+1,10%1
8.20.27,0275+1,10%1
8.20.17,0275+1,10%1
8.20.07,0275+1,10%1
8.19.57,0275+1,10%1
8.19.47,0275+1,10%1
8.19.37,0275+1,10%1
8.19.27,0275+1,10%1
8.19.17,0275+1,10%1
OraValoreVar.%Volume
8.19.07,0275+1,10%1
8.18.57,0275+1,10%1
8.18.47,0275+1,10%1
8.18.37,0275+1,10%1
8.18.27,0275+1,10%1
8.18.17,0275+1,10%1
8.18.07,0275+1,10%1
8.17.57,0275+1,10%1
8.17.47,0275+1,10%1
8.17.37,0275+1,10%1
8.17.27,0275+1,10%1
8.17.17,0275+1,10%1
8.17.07,0275+1,10%1
8.16.57,0275+1,10%1
8.16.47,0275+1,10%1
8.16.37,0275+1,10%1
8.16.17,0275+1,10%1
8.16.07,0275+1,10%1
8.15.57,0275+1,10%1
8.15.47,0275+1,10%1
8.15.37,0275+1,10%1
8.15.27,0275+1,10%1
8.15.17,0275+1,10%1
8.15.07,0275+1,10%1
8.14.47,0275+1,10%1
8.14.37,0275+1,10%1
8.14.27,0275+1,10%1
8.14.17,0275+1,10%1
8.14.07,0275+1,10%1
8.13.57,0275+1,10%1
OraValoreVar.%Volume
8.13.47,0275+1,10%1
8.13.37,0275+1,10%1
8.13.27,0275+1,10%1
8.13.17,0275+1,10%1
8.13.07,0275+1,10%1
8.12.57,0275+1,10%1
8.12.47,0275+1,10%1
8.12.37,0275+1,10%1
8.12.27,0275+1,10%1
8.12.17,0275+1,10%1
8.12.07,0275+1,10%1
8.11.47,0275+1,10%1
8.11.37,0275+1,10%1
8.11.27,0275+1,10%1
8.11.17,0275+1,10%1
8.11.07,0275+1,10%1
8.10.57,0275+1,10%1
8.10.47,0275+1,10%1
8.10.37,0275+1,10%1
8.10.27,0275+1,10%1
8.10.17,0275+1,10%1
8.10.07,0275+1,10%1
8.09.57,0275+1,10%1
8.09.47,0275+1,10%1
8.09.37,0275+1,10%1
8.09.27,0275+1,10%1
8.09.17,0275+1,10%1
8.09.07,0275+1,10%1
8.08.57,0275+1,10%1
8.08.47,0275+1,10%1
OraValoreVar.%Volume
8.08.37,0275+1,10%1
8.08.27,0275+1,10%1
8.08.17,0275+1,10%1
8.08.07,0275+1,10%1
8.07.57,0275+1,10%1
8.07.37,0275+1,10%1
8.07.27,0275+1,10%1
8.07.07,0275+1,10%1
8.06.57,0275+1,10%1
8.06.47,0275+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```