Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Pgk

Mercato: Valute

0,028
+1,04%

Ultimo aggiornamento: 05/12/2025 6.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.57.17,0275+1,10%1
6.57.07,0275+1,10%1
6.56.57,0275+1,10%1
6.56.47,0275+1,10%1
6.56.37,0275+1,10%1
6.56.27,0275+1,10%1
6.56.17,0275+1,10%1
6.55.57,0275+1,10%1
6.55.47,0275+1,10%1
6.55.37,0275+1,10%1
6.55.27,0275+1,10%1
6.55.17,0275+1,10%1
6.55.07,0275+1,10%1
6.54.57,0275+1,10%1
6.54.47,0275+1,10%1
6.54.37,0275+1,10%1
6.54.27,0275+1,10%1
6.54.17,0275+1,10%1
6.54.07,0275+1,10%1
6.53.47,0275+1,10%1
6.53.37,0275+1,10%1
6.53.27,0275+1,10%1
6.53.17,0275+1,10%1
6.53.07,0275+1,10%1
6.52.57,0275+1,10%1
6.52.47,0275+1,10%1
6.52.37,0275+1,10%1
6.52.27,0275+1,10%1
6.52.17,0275+1,10%1
6.52.07,0275+1,10%1
OraValoreVar.%Volume
6.51.57,0275+1,10%1
6.51.47,0275+1,10%1
6.51.37,0275+1,10%1
6.51.27,0275+1,10%1
6.51.07,0275+1,10%1
6.50.57,0275+1,10%1
6.50.47,0275+1,10%1
6.50.37,0275+1,10%1
6.50.27,0275+1,10%1
6.50.17,0275+1,10%1
6.50.07,0275+1,10%1
6.49.57,0275+1,10%1
6.49.47,0275+1,10%1
6.49.37,0275+1,10%1
6.49.27,0275+1,10%1
6.49.17,0275+1,10%1
6.49.07,0275+1,10%1
6.48.47,0275+1,10%1
6.48.37,0275+1,10%1
6.48.27,0275+1,10%1
6.48.17,0275+1,10%1
6.48.07,0275+1,10%1
6.47.37,0275+1,10%1
6.47.27,0275+1,10%1
6.47.17,0275+1,10%1
6.47.07,0275+1,10%1
6.46.47,0275+1,10%1
6.46.37,0275+1,10%1
6.46.27,0275+1,10%1
6.46.07,0275+1,10%1
OraValoreVar.%Volume
6.45.57,0275+1,10%1
6.45.47,0275+1,10%1
6.45.37,0275+1,10%1
6.45.27,0275+1,10%1
6.45.17,0275+1,10%1
6.45.07,0275+1,10%1
6.44.57,0275+1,10%1
6.44.47,0275+1,10%1
6.44.37,0275+1,10%1
6.44.17,0275+1,10%1
6.44.07,0275+1,10%1
6.43.57,0275+1,10%1
6.43.47,0275+1,10%1
6.43.37,0275+1,10%1
6.43.27,0275+1,10%1
6.43.17,0275+1,10%1
6.43.07,0275+1,10%1
6.42.57,0275+1,10%1
6.42.47,0275+1,10%1
6.42.37,0275+1,10%1
6.42.27,0275+1,10%1
6.42.17,0275+1,10%1
6.42.07,0275+1,10%1
6.41.57,0275+1,10%1
6.41.47,0275+1,10%1
6.41.37,0275+1,10%1
6.41.27,0275+1,10%1
6.41.17,0275+1,10%1
6.41.07,0275+1,10%1
6.40.57,0275+1,10%1
OraValoreVar.%Volume
6.40.47,0275+1,10%1
6.40.37,0275+1,10%1
6.40.27,0275+1,10%1
6.40.17,0275+1,10%1
6.40.07,0275+1,10%1
6.39.57,0275+1,10%1
6.39.47,0275+1,10%1
6.39.37,0275+1,10%1
6.39.27,0275+1,10%1
6.39.17,0275+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```